Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:55 (2023.11.01 - 2023.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6600 | Ticks modelled | 2356108 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1436.93 | Gross profit | 4422.96 | Gross loss | -2986.03 |
Profit factor | 1.48 | Expected payoff | 3.68 | ||
Absolute drawdown | 107.03 | Maximal drawdown | 490.72 (4.27%) | Relative drawdown | 4.40% (465.58) |
Total trades | 391 | Short positions (won %) | 218 (50.92%) | Long positions (won %) | 173 (54.34%) |
Profit trades (% of total) | 205 (52.43%) | Loss trades (% of total) | 186 (47.57%) | ||
Largest | profit trade | 34.53 | loss trade | -68.93 | |
Average | profit trade | 21.58 | loss trade | -16.05 | |
Maximum | consecutive wins (profit in money) | 44 (1133.32) | consecutive losses (loss in money) | 12 (-313.17) | |
Maximal | consecutive profit (count of wins) | 1133.32 (44) | consecutive loss (count of losses) | -313.17 (12) | |
Average | consecutive wins | 5 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 07:00 | sell | 1 | 0.10 | 183.711 | 0.000 | 0.000 | ||
2 | 2023.11.01 07:00 | modify | 1 | 0.10 | 183.711 | 184.711 | 183.211 | ||
3 | 2023.11.01 07:02 | sell | 2 | 0.10 | 183.774 | 0.000 | 0.000 | ||
4 | 2023.11.01 07:02 | modify | 2 | 0.10 | 183.774 | 184.774 | 183.274 | ||
5 | 2023.11.01 07:11 | sell | 3 | 0.10 | 183.831 | 0.000 | 0.000 | ||
6 | 2023.11.01 07:11 | modify | 3 | 0.10 | 183.831 | 184.831 | 183.331 | ||
7 | 2023.11.01 07:13 | sell | 4 | 0.10 | 183.892 | 0.000 | 0.000 | ||
8 | 2023.11.01 07:13 | modify | 4 | 0.10 | 183.892 | 184.892 | 183.392 | ||
9 | 2023.11.01 07:25 | sell | 5 | 0.10 | 183.951 | 0.000 | 0.000 | ||
10 | 2023.11.01 07:25 | modify | 5 | 0.10 | 183.951 | 184.951 | 183.451 | ||
11 | 2023.11.01 07:45 | buy | 6 | 0.10 | 183.932 | 0.000 | 0.000 | ||
12 | 2023.11.01 07:45 | modify | 6 | 0.10 | 183.932 | 182.932 | 184.432 | ||
13 | 2023.11.01 07:57 | buy | 7 | 0.10 | 183.992 | 0.000 | 0.000 | ||
14 | 2023.11.01 07:57 | modify | 7 | 0.10 | 183.992 | 182.992 | 184.492 | ||
15 | 2023.11.01 08:05 | buy | 8 | 0.10 | 183.870 | 0.000 | 0.000 | ||
16 | 2023.11.01 08:05 | modify | 8 | 0.10 | 183.870 | 182.870 | 184.370 | ||
17 | 2023.11.01 08:07 | buy | 9 | 0.10 | 183.808 | 0.000 | 0.000 | ||
18 | 2023.11.01 08:07 | modify | 9 | 0.10 | 183.808 | 182.808 | 184.308 | ||
19 | 2023.11.01 08:57 | sell | 10 | 0.10 | 183.646 | 0.000 | 0.000 | ||
20 | 2023.11.01 08:57 | modify | 10 | 0.10 | 183.646 | 184.646 | 183.146 | ||
21 | 2023.11.01 09:26 | sell | 11 | 0.10 | 183.591 | 0.000 | 0.000 | ||
22 | 2023.11.01 09:26 | modify | 11 | 0.10 | 183.591 | 184.591 | 183.091 | ||
23 | 2023.11.01 09:32 | sell | 12 | 0.10 | 183.525 | 0.000 | 0.000 | ||
24 | 2023.11.01 09:32 | modify | 12 | 0.10 | 183.525 | 184.525 | 183.025 | ||
25 | 2023.11.01 10:22 | sell | 13 | 0.10 | 183.468 | 0.000 | 0.000 | ||
26 | 2023.11.01 10:22 | modify | 13 | 0.10 | 183.468 | 184.468 | 182.968 | ||
27 | 2023.11.01 10:46 | buy | 14 | 0.10 | 183.571 | 0.000 | 0.000 | ||
28 | 2023.11.01 10:46 | modify | 14 | 0.10 | 183.571 | 182.571 | 184.071 | ||
29 | 2023.11.01 10:50 | buy | 15 | 0.10 | 183.511 | 0.000 | 0.000 | ||
30 | 2023.11.01 10:50 | modify | 15 | 0.10 | 183.511 | 182.511 | 184.011 | ||
31 | 2023.11.01 11:23 | t/p | 5 | 0.10 | 183.451 | 184.951 | 183.451 | 34.47 | 10034.47 |
32 | 2023.11.01 11:23 | buy | 16 | 0.10 | 183.451 | 0.000 | 0.000 | ||
33 | 2023.11.01 11:23 | modify | 16 | 0.10 | 183.451 | 182.451 | 183.951 | ||
34 | 2023.11.01 11:55 | t/p | 4 | 0.10 | 183.392 | 184.892 | 183.392 | 34.46 | 10068.93 |
35 | 2023.11.01 11:55 | buy | 17 | 0.10 | 183.384 | 0.000 | 0.000 | ||
36 | 2023.11.01 11:55 | modify | 17 | 0.10 | 183.384 | 182.384 | 183.884 | ||
37 | 2023.11.01 12:58 | t/p | 3 | 0.10 | 183.331 | 184.831 | 183.331 | 34.47 | 10103.40 |
38 | 2023.11.01 12:58 | buy | 18 | 0.10 | 183.328 | 0.000 | 0.000 | ||
39 | 2023.11.01 12:58 | modify | 18 | 0.10 | 183.328 | 182.328 | 183.828 | ||
40 | 2023.11.01 12:58 | t/p | 2 | 0.10 | 183.274 | 184.774 | 183.274 | 34.47 | 10137.87 |
41 | 2023.11.01 12:58 | buy | 19 | 0.10 | 183.271 | 0.000 | 0.000 | ||
42 | 2023.11.01 12:58 | modify | 19 | 0.10 | 183.271 | 182.271 | 183.771 | ||
43 | 2023.11.01 13:00 | close | 19 | 0.10 | 183.254 | 182.271 | 183.771 | -1.18 | 10136.69 |
44 | 2023.11.01 13:00 | close | 18 | 0.10 | 183.254 | 182.328 | 183.828 | -5.11 | 10131.58 |
45 | 2023.11.01 13:00 | close | 17 | 0.10 | 183.254 | 182.384 | 183.884 | -8.98 | 10122.60 |
46 | 2023.11.01 13:00 | close | 16 | 0.10 | 183.254 | 182.451 | 183.951 | -13.61 | 10108.99 |
47 | 2023.11.01 13:00 | close | 15 | 0.10 | 183.254 | 182.511 | 184.011 | -17.75 | 10091.24 |
48 | 2023.11.01 13:00 | close | 14 | 0.10 | 183.254 | 182.571 | 184.071 | -21.89 | 10069.35 |
49 | 2023.11.01 13:00 | close | 13 | 0.10 | 183.294 | 184.468 | 182.968 | 11.99 | 10081.34 |
50 | 2023.11.01 13:00 | close | 12 | 0.10 | 183.294 | 184.525 | 183.025 | 15.92 | 10097.26 |
51 | 2023.11.01 13:00 | close | 11 | 0.10 | 183.294 | 184.591 | 183.091 | 20.47 | 10117.73 |
52 | 2023.11.01 13:00 | close | 10 | 0.10 | 183.294 | 184.646 | 183.146 | 24.26 | 10141.99 |
53 | 2023.11.01 13:00 | close | 9 | 0.10 | 183.254 | 182.808 | 184.308 | -38.26 | 10103.73 |
54 | 2023.11.01 13:00 | close | 8 | 0.10 | 183.254 | 182.870 | 184.370 | -42.54 | 10061.19 |
55 | 2023.11.01 13:00 | close | 7 | 0.10 | 183.254 | 182.992 | 184.492 | -50.96 | 10010.23 |
56 | 2023.11.01 13:00 | close | 6 | 0.10 | 183.254 | 182.932 | 184.432 | -46.82 | 9963.41 |
57 | 2023.11.01 13:00 | close | 1 | 0.10 | 183.294 | 184.711 | 183.211 | 28.75 | 9992.16 |
58 | 2023.11.02 07:00 | sell | 20 | 0.10 | 183.166 | 0.000 | 0.000 | ||
59 | 2023.11.02 07:00 | modify | 20 | 0.10 | 183.166 | 184.166 | 182.666 | ||
60 | 2023.11.02 07:00 | sell | 21 | 0.10 | 183.104 | 0.000 | 0.000 | ||
61 | 2023.11.02 07:00 | modify | 21 | 0.10 | 183.104 | 184.104 | 182.604 | ||
62 | 2023.11.02 07:19 | buy | 22 | 0.10 | 183.146 | 0.000 | 0.000 | ||
63 | 2023.11.02 07:19 | modify | 22 | 0.10 | 183.146 | 182.146 | 183.646 | ||
64 | 2023.11.02 07:33 | buy | 23 | 0.10 | 183.206 | 0.000 | 0.000 | ||
65 | 2023.11.02 07:33 | modify | 23 | 0.10 | 183.206 | 182.206 | 183.706 | ||
66 | 2023.11.02 07:58 | buy | 24 | 0.10 | 183.016 | 0.000 | 0.000 | ||
67 | 2023.11.02 07:58 | modify | 24 | 0.10 | 183.016 | 182.016 | 183.516 | ||
68 | 2023.11.02 07:58 | buy | 25 | 0.10 | 183.099 | 0.000 | 0.000 | ||
69 | 2023.11.02 07:58 | modify | 25 | 0.10 | 183.099 | 182.099 | 183.599 | ||
70 | 2023.11.02 07:58 | buy | 26 | 0.10 | 182.966 | 0.000 | 0.000 | ||
71 | 2023.11.02 07:58 | modify | 26 | 0.10 | 182.966 | 181.966 | 183.466 | ||
72 | 2023.11.02 07:58 | buy | 27 | 0.10 | 182.904 | 0.000 | 0.000 | ||
73 | 2023.11.02 07:58 | modify | 27 | 0.10 | 182.904 | 181.904 | 183.404 | ||
74 | 2023.11.02 07:58 | buy | 28 | 0.10 | 182.845 | 0.000 | 0.000 | ||
75 | 2023.11.02 07:58 | modify | 28 | 0.10 | 182.845 | 181.845 | 183.345 | ||
76 | 2023.11.02 07:58 | buy | 29 | 0.10 | 182.781 | 0.000 | 0.000 | ||
77 | 2023.11.02 07:58 | modify | 29 | 0.10 | 182.781 | 181.781 | 183.281 | ||
78 | 2023.11.02 10:10 | buy | 30 | 0.10 | 183.267 | 0.000 | 0.000 | ||
79 | 2023.11.02 10:10 | modify | 30 | 0.10 | 183.267 | 182.267 | 183.767 | ||
80 | 2023.11.02 10:11 | t/p | 29 | 0.10 | 183.281 | 181.781 | 183.281 | 34.52 | 10026.68 |
81 | 2023.11.02 10:11 | buy | 31 | 0.10 | 183.326 | 0.000 | 0.000 | ||
82 | 2023.11.02 10:11 | modify | 31 | 0.10 | 183.326 | 182.326 | 183.826 | ||
83 | 2023.11.02 10:41 | t/p | 28 | 0.10 | 183.345 | 181.845 | 183.345 | 34.52 | 10061.20 |
84 | 2023.11.02 10:41 | buy | 32 | 0.10 | 183.386 | 0.000 | 0.000 | ||
85 | 2023.11.02 10:41 | modify | 32 | 0.10 | 183.386 | 182.386 | 183.886 | ||
86 | 2023.11.02 10:54 | t/p | 27 | 0.10 | 183.404 | 181.904 | 183.404 | 34.52 | 10095.72 |
87 | 2023.11.02 10:54 | buy | 33 | 0.10 | 183.446 | 0.000 | 0.000 | ||
88 | 2023.11.02 10:54 | modify | 33 | 0.10 | 183.446 | 182.446 | 183.946 | ||
89 | 2023.11.02 11:45 | sell | 34 | 0.10 | 183.284 | 0.000 | 0.000 | ||
90 | 2023.11.02 11:45 | modify | 34 | 0.10 | 183.284 | 184.284 | 182.784 | ||
91 | 2023.11.02 11:51 | sell | 35 | 0.10 | 183.347 | 0.000 | 0.000 | ||
92 | 2023.11.02 11:51 | modify | 35 | 0.10 | 183.347 | 184.347 | 182.847 | ||
93 | 2023.11.02 12:00 | sell | 36 | 0.10 | 183.410 | 0.000 | 0.000 | ||
94 | 2023.11.02 12:00 | modify | 36 | 0.10 | 183.410 | 184.410 | 182.910 | ||
95 | 2023.11.02 12:00 | t/p | 26 | 0.10 | 183.466 | 181.966 | 183.466 | 34.52 | 10130.24 |
96 | 2023.11.02 12:00 | sell | 37 | 0.10 | 183.466 | 0.000 | 0.000 | ||
97 | 2023.11.02 12:00 | modify | 37 | 0.10 | 183.466 | 184.466 | 182.966 | ||
98 | 2023.11.02 12:00 | t/p | 24 | 0.10 | 183.516 | 182.016 | 183.516 | 34.52 | 10164.76 |
99 | 2023.11.02 12:00 | sell | 38 | 0.10 | 183.535 | 0.000 | 0.000 | ||
100 | 2023.11.02 12:00 | modify | 38 | 0.10 | 183.535 | 184.535 | 183.035 | ||
101 | 2023.11.02 12:00 | sell | 39 | 0.10 | 183.586 | 0.000 | 0.000 | ||
102 | 2023.11.02 12:00 | modify | 39 | 0.10 | 183.586 | 184.586 | 183.086 | ||
103 | 2023.11.02 12:00 | t/p | 25 | 0.10 | 183.599 | 182.099 | 183.599 | 34.52 | 10199.28 |
104 | 2023.11.02 12:00 | t/p | 22 | 0.10 | 183.646 | 182.146 | 183.646 | 34.52 | 10233.80 |
105 | 2023.11.02 12:00 | sell | 40 | 0.10 | 183.646 | 0.000 | 0.000 | ||
106 | 2023.11.02 12:00 | modify | 40 | 0.10 | 183.646 | 184.646 | 183.146 | ||
107 | 2023.11.02 12:42 | sell | 41 | 0.10 | 183.226 | 0.000 | 0.000 | ||
108 | 2023.11.02 12:42 | modify | 41 | 0.10 | 183.226 | 184.226 | 182.726 | ||
109 | 2023.11.02 13:00 | close | 41 | 0.10 | 183.244 | 184.226 | 182.726 | -1.24 | 10232.56 |
110 | 2023.11.02 13:00 | close | 40 | 0.10 | 183.244 | 184.646 | 183.146 | 27.71 | 10260.27 |
111 | 2023.11.02 13:00 | close | 39 | 0.10 | 183.244 | 184.586 | 183.086 | 23.58 | 10283.85 |
112 | 2023.11.02 13:00 | close | 38 | 0.10 | 183.244 | 184.535 | 183.035 | 20.06 | 10303.91 |
113 | 2023.11.02 13:00 | close | 37 | 0.10 | 183.244 | 184.466 | 182.966 | 15.31 | 10319.22 |
114 | 2023.11.02 13:00 | close | 36 | 0.10 | 183.244 | 184.410 | 182.910 | 11.45 | 10330.67 |
115 | 2023.11.02 13:00 | close | 35 | 0.10 | 183.244 | 184.347 | 182.847 | 7.10 | 10337.77 |
116 | 2023.11.02 13:00 | close | 34 | 0.10 | 183.244 | 184.284 | 182.784 | 2.76 | 10340.53 |
117 | 2023.11.02 13:00 | close | 33 | 0.10 | 183.204 | 182.446 | 183.946 | -16.71 | 10323.82 |
118 | 2023.11.02 13:00 | close | 32 | 0.10 | 183.204 | 182.386 | 183.886 | -12.57 | 10311.25 |
119 | 2023.11.02 13:00 | close | 31 | 0.10 | 183.204 | 182.326 | 183.826 | -8.43 | 10302.82 |
120 | 2023.11.02 13:00 | close | 30 | 0.10 | 183.204 | 182.267 | 183.767 | -4.35 | 10298.47 |
121 | 2023.11.02 13:00 | close | 23 | 0.10 | 183.204 | 182.206 | 183.706 | -0.14 | 10298.33 |
122 | 2023.11.02 13:00 | close | 21 | 0.10 | 183.244 | 184.104 | 182.604 | -9.65 | 10288.68 |
123 | 2023.11.02 13:00 | close | 20 | 0.10 | 183.244 | 184.166 | 182.666 | -5.37 | 10283.31 |
124 | 2023.11.03 07:00 | buy | 42 | 0.10 | 183.486 | 0.000 | 0.000 | ||
125 | 2023.11.03 07:00 | modify | 42 | 0.10 | 183.486 | 182.486 | 183.986 | ||
126 | 2023.11.03 07:01 | buy | 43 | 0.10 | 183.426 | 0.000 | 0.000 | ||
127 | 2023.11.03 07:01 | modify | 43 | 0.10 | 183.426 | 182.426 | 183.926 | ||
128 | 2023.11.03 07:30 | buy | 44 | 0.10 | 183.547 | 0.000 | 0.000 | ||
129 | 2023.11.03 07:30 | modify | 44 | 0.10 | 183.547 | 182.547 | 184.047 | ||
130 | 2023.11.03 07:48 | sell | 45 | 0.10 | 183.386 | 0.000 | 0.000 | ||
131 | 2023.11.03 07:48 | modify | 45 | 0.10 | 183.386 | 184.386 | 182.886 | ||
132 | 2023.11.03 08:22 | buy | 46 | 0.10 | 183.366 | 0.000 | 0.000 | ||
133 | 2023.11.03 08:22 | modify | 46 | 0.10 | 183.366 | 182.366 | 183.866 | ||
134 | 2023.11.03 08:32 | sell | 47 | 0.10 | 183.264 | 0.000 | 0.000 | ||
135 | 2023.11.03 08:32 | modify | 47 | 0.10 | 183.264 | 184.264 | 182.764 | ||
136 | 2023.11.03 08:43 | sell | 48 | 0.10 | 183.327 | 0.000 | 0.000 | ||
137 | 2023.11.03 08:43 | modify | 48 | 0.10 | 183.327 | 184.327 | 182.827 | ||
138 | 2023.11.03 09:30 | sell | 49 | 0.10 | 183.452 | 0.000 | 0.000 | ||
139 | 2023.11.03 09:30 | modify | 49 | 0.10 | 183.452 | 184.452 | 182.952 | ||
140 | 2023.11.03 09:32 | sell | 50 | 0.10 | 183.508 | 0.000 | 0.000 | ||
141 | 2023.11.03 09:32 | modify | 50 | 0.10 | 183.508 | 184.508 | 183.008 | ||
142 | 2023.11.03 09:34 | sell | 51 | 0.10 | 183.567 | 0.000 | 0.000 | ||
143 | 2023.11.03 09:34 | modify | 51 | 0.10 | 183.567 | 184.567 | 183.067 | ||
144 | 2023.11.03 10:03 | buy | 52 | 0.10 | 183.600 | 0.000 | 0.000 | ||
145 | 2023.11.03 10:03 | modify | 52 | 0.10 | 183.600 | 182.600 | 184.100 | ||
146 | 2023.11.03 10:12 | buy | 53 | 0.10 | 183.666 | 0.000 | 0.000 | ||
147 | 2023.11.03 10:12 | modify | 53 | 0.10 | 183.666 | 182.666 | 184.166 | ||
148 | 2023.11.03 11:30 | sell | 54 | 0.10 | 183.624 | 0.000 | 0.000 | ||
149 | 2023.11.03 11:30 | modify | 54 | 0.10 | 183.624 | 184.624 | 183.124 | ||
150 | 2023.11.03 12:10 | sell | 55 | 0.10 | 183.686 | 0.000 | 0.000 | ||
151 | 2023.11.03 12:10 | modify | 55 | 0.10 | 183.686 | 184.686 | 183.186 | ||
152 | 2023.11.03 12:13 | sell | 56 | 0.10 | 183.748 | 0.000 | 0.000 | ||
153 | 2023.11.03 12:13 | modify | 56 | 0.10 | 183.748 | 184.748 | 183.248 | ||
154 | 2023.11.03 12:30 | sell | 57 | 0.10 | 183.828 | 0.000 | 0.000 | ||
155 | 2023.11.03 12:30 | modify | 57 | 0.10 | 183.828 | 184.828 | 183.328 | ||
156 | 2023.11.03 12:30 | t/p | 46 | 0.10 | 183.866 | 182.366 | 183.866 | 34.52 | 10317.83 |
157 | 2023.11.03 12:30 | sell | 58 | 0.10 | 183.866 | 0.000 | 0.000 | ||
158 | 2023.11.03 12:30 | modify | 58 | 0.10 | 183.866 | 184.866 | 183.366 | ||
159 | 2023.11.03 12:54 | t/p | 43 | 0.10 | 183.926 | 182.426 | 183.926 | 34.52 | 10352.35 |
160 | 2023.11.03 12:54 | sell | 59 | 0.10 | 183.927 | 0.000 | 0.000 | ||
161 | 2023.11.03 12:54 | modify | 59 | 0.10 | 183.927 | 184.927 | 183.427 | ||
162 | 2023.11.03 13:00 | close | 59 | 0.10 | 183.987 | 184.927 | 183.427 | -4.14 | 10348.21 |
163 | 2023.11.03 13:00 | close | 58 | 0.10 | 183.987 | 184.866 | 183.366 | -8.34 | 10339.87 |
164 | 2023.11.03 13:00 | close | 57 | 0.10 | 183.987 | 184.828 | 183.328 | -10.96 | 10328.91 |
165 | 2023.11.03 13:00 | close | 56 | 0.10 | 183.987 | 184.748 | 183.248 | -16.47 | 10312.44 |
166 | 2023.11.03 13:00 | close | 55 | 0.10 | 183.987 | 184.686 | 183.186 | -20.75 | 10291.69 |
167 | 2023.11.03 13:00 | close | 54 | 0.10 | 183.987 | 184.624 | 183.124 | -25.02 | 10266.67 |
168 | 2023.11.03 13:00 | close | 53 | 0.10 | 183.947 | 182.666 | 184.166 | 19.40 | 10286.07 |
169 | 2023.11.03 13:00 | close | 52 | 0.10 | 183.947 | 182.600 | 184.100 | 23.96 | 10310.03 |
170 | 2023.11.03 13:00 | close | 51 | 0.10 | 183.987 | 184.567 | 183.067 | -28.95 | 10281.08 |
171 | 2023.11.03 13:00 | close | 50 | 0.10 | 183.987 | 184.508 | 183.008 | -33.02 | 10248.06 |
172 | 2023.11.03 13:00 | close | 49 | 0.10 | 183.987 | 184.452 | 182.952 | -36.88 | 10211.18 |
173 | 2023.11.03 13:00 | close | 48 | 0.10 | 183.987 | 184.327 | 182.827 | -45.50 | 10165.68 |
174 | 2023.11.03 13:00 | close | 47 | 0.10 | 183.987 | 184.264 | 182.764 | -49.84 | 10115.84 |
175 | 2023.11.03 13:00 | close | 45 | 0.10 | 183.987 | 184.386 | 182.886 | -41.43 | 10074.41 |
176 | 2023.11.03 13:00 | close | 44 | 0.10 | 183.947 | 182.547 | 184.047 | 27.62 | 10102.03 |
177 | 2023.11.03 13:00 | close | 42 | 0.10 | 183.947 | 182.486 | 183.986 | 31.83 | 10133.86 |
178 | 2023.11.06 07:00 | buy | 60 | 0.10 | 185.269 | 0.000 | 0.000 | ||
179 | 2023.11.06 07:00 | modify | 60 | 0.10 | 185.269 | 184.269 | 185.769 | ||
180 | 2023.11.06 07:02 | buy | 61 | 0.10 | 185.329 | 0.000 | 0.000 | ||
181 | 2023.11.06 07:02 | modify | 61 | 0.10 | 185.329 | 184.329 | 185.829 | ||
182 | 2023.11.06 07:38 | buy | 62 | 0.10 | 185.390 | 0.000 | 0.000 | ||
183 | 2023.11.06 07:38 | modify | 62 | 0.10 | 185.390 | 184.390 | 185.890 | ||
184 | 2023.11.06 07:42 | buy | 63 | 0.10 | 185.449 | 0.000 | 0.000 | ||
185 | 2023.11.06 07:42 | modify | 63 | 0.10 | 185.449 | 184.449 | 185.949 | ||
186 | 2023.11.06 07:45 | sell | 64 | 0.10 | 185.349 | 0.000 | 0.000 | ||
187 | 2023.11.06 07:45 | modify | 64 | 0.10 | 185.349 | 186.349 | 184.849 | ||
188 | 2023.11.06 07:52 | sell | 65 | 0.10 | 185.417 | 0.000 | 0.000 | ||
189 | 2023.11.06 07:52 | modify | 65 | 0.10 | 185.417 | 186.417 | 184.917 | ||
190 | 2023.11.06 08:23 | sell | 66 | 0.10 | 185.287 | 0.000 | 0.000 | ||
191 | 2023.11.06 08:23 | modify | 66 | 0.10 | 185.287 | 186.287 | 184.787 | ||
192 | 2023.11.06 08:26 | sell | 67 | 0.10 | 185.225 | 0.000 | 0.000 | ||
193 | 2023.11.06 08:26 | modify | 67 | 0.10 | 185.225 | 186.225 | 184.725 | ||
194 | 2023.11.06 08:56 | sell | 68 | 0.10 | 185.469 | 0.000 | 0.000 | ||
195 | 2023.11.06 08:56 | modify | 68 | 0.10 | 185.469 | 186.469 | 184.969 | ||
196 | 2023.11.06 08:59 | sell | 69 | 0.10 | 185.530 | 0.000 | 0.000 | ||
197 | 2023.11.06 08:59 | modify | 69 | 0.10 | 185.530 | 186.530 | 185.030 | ||
198 | 2023.11.06 09:08 | sell | 70 | 0.10 | 185.590 | 0.000 | 0.000 | ||
199 | 2023.11.06 09:08 | modify | 70 | 0.10 | 185.590 | 186.590 | 185.090 | ||
200 | 2023.11.06 09:14 | sell | 71 | 0.10 | 185.654 | 0.000 | 0.000 | ||
201 | 2023.11.06 09:14 | modify | 71 | 0.10 | 185.654 | 186.654 | 185.154 | ||
202 | 2023.11.06 09:17 | sell | 72 | 0.10 | 185.710 | 0.000 | 0.000 | ||
203 | 2023.11.06 09:17 | modify | 72 | 0.10 | 185.710 | 186.710 | 185.210 | ||
204 | 2023.11.06 10:24 | t/p | 60 | 0.10 | 185.769 | 184.269 | 185.769 | 34.52 | 10168.38 |
205 | 2023.11.06 10:24 | sell | 73 | 0.10 | 185.769 | 0.000 | 0.000 | ||
206 | 2023.11.06 10:24 | modify | 73 | 0.10 | 185.769 | 186.769 | 185.269 | ||
207 | 2023.11.06 10:29 | t/p | 61 | 0.10 | 185.829 | 184.329 | 185.829 | 34.52 | 10202.90 |
208 | 2023.11.06 10:29 | sell | 74 | 0.10 | 185.829 | 0.000 | 0.000 | ||
209 | 2023.11.06 10:29 | modify | 74 | 0.10 | 185.829 | 186.829 | 185.329 | ||
210 | 2023.11.06 11:35 | sell | 75 | 0.10 | 185.889 | 0.000 | 0.000 | ||
211 | 2023.11.06 11:35 | modify | 75 | 0.10 | 185.889 | 186.889 | 185.389 | ||
212 | 2023.11.06 11:35 | t/p | 62 | 0.10 | 185.890 | 184.390 | 185.890 | 34.52 | 10237.42 |
213 | 2023.11.06 12:33 | t/p | 63 | 0.10 | 185.949 | 184.449 | 185.949 | 34.52 | 10271.94 |
214 | 2023.11.06 12:33 | sell | 76 | 0.10 | 185.955 | 0.000 | 0.000 | ||
215 | 2023.11.06 12:33 | modify | 76 | 0.10 | 185.955 | 186.955 | 185.455 | ||
216 | 2023.11.06 13:00 | close | 76 | 0.10 | 185.630 | 186.955 | 185.455 | 22.40 | 10294.34 |
217 | 2023.11.06 13:00 | close | 75 | 0.10 | 185.630 | 186.889 | 185.389 | 17.85 | 10312.19 |
218 | 2023.11.06 13:00 | close | 74 | 0.10 | 185.630 | 186.829 | 185.329 | 13.72 | 10325.91 |
219 | 2023.11.06 13:00 | close | 73 | 0.10 | 185.630 | 186.769 | 185.269 | 9.58 | 10335.49 |
220 | 2023.11.06 13:00 | close | 72 | 0.10 | 185.630 | 186.710 | 185.210 | 5.51 | 10341.00 |
221 | 2023.11.06 13:00 | close | 71 | 0.10 | 185.630 | 186.654 | 185.154 | 1.65 | 10342.65 |
222 | 2023.11.06 13:00 | close | 70 | 0.10 | 185.630 | 186.590 | 185.090 | -2.76 | 10339.89 |
223 | 2023.11.06 13:00 | close | 69 | 0.10 | 185.630 | 186.530 | 185.030 | -6.90 | 10332.99 |
224 | 2023.11.06 13:00 | close | 68 | 0.10 | 185.630 | 186.469 | 184.969 | -11.10 | 10321.89 |
225 | 2023.11.06 13:00 | close | 67 | 0.10 | 185.630 | 186.225 | 184.725 | -27.92 | 10293.97 |
226 | 2023.11.06 13:00 | close | 66 | 0.10 | 185.630 | 186.287 | 184.787 | -23.65 | 10270.32 |
227 | 2023.11.06 13:00 | close | 65 | 0.10 | 185.630 | 186.417 | 184.917 | -14.68 | 10255.64 |
228 | 2023.11.06 13:00 | close | 64 | 0.10 | 185.630 | 186.349 | 184.849 | -19.37 | 10236.27 |
229 | 2023.11.07 07:00 | sell | 77 | 0.10 | 185.262 | 0.000 | 0.000 | ||
230 | 2023.11.07 07:00 | modify | 77 | 0.10 | 185.262 | 186.262 | 184.762 | ||
231 | 2023.11.07 07:03 | sell | 78 | 0.10 | 185.202 | 0.000 | 0.000 | ||
232 | 2023.11.07 07:03 | modify | 78 | 0.10 | 185.202 | 186.202 | 184.702 | ||
233 | 2023.11.07 07:21 | sell | 79 | 0.10 | 185.323 | 0.000 | 0.000 | ||
234 | 2023.11.07 07:21 | modify | 79 | 0.10 | 185.323 | 186.323 | 184.823 | ||
235 | 2023.11.07 08:01 | sell | 80 | 0.10 | 185.382 | 0.000 | 0.000 | ||
236 | 2023.11.07 08:01 | modify | 80 | 0.10 | 185.382 | 186.382 | 184.882 | ||
237 | 2023.11.07 08:22 | sell | 81 | 0.10 | 185.443 | 0.000 | 0.000 | ||
238 | 2023.11.07 08:22 | modify | 81 | 0.10 | 185.443 | 186.443 | 184.943 | ||
239 | 2023.11.07 09:11 | sell | 82 | 0.10 | 185.142 | 0.000 | 0.000 | ||
240 | 2023.11.07 09:11 | modify | 82 | 0.10 | 185.142 | 186.142 | 184.642 | ||
241 | 2023.11.07 09:15 | buy | 83 | 0.10 | 185.182 | 0.000 | 0.000 | ||
242 | 2023.11.07 09:15 | modify | 83 | 0.10 | 185.182 | 184.182 | 185.682 | ||
243 | 2023.11.07 09:21 | buy | 84 | 0.10 | 185.119 | 0.000 | 0.000 | ||
244 | 2023.11.07 09:21 | modify | 84 | 0.10 | 185.119 | 184.119 | 185.619 | ||
245 | 2023.11.07 09:27 | buy | 85 | 0.10 | 185.059 | 0.000 | 0.000 | ||
246 | 2023.11.07 09:27 | modify | 85 | 0.10 | 185.059 | 184.059 | 185.559 | ||
247 | 2023.11.07 09:33 | sell | 86 | 0.10 | 185.082 | 0.000 | 0.000 | ||
248 | 2023.11.07 09:33 | modify | 86 | 0.10 | 185.082 | 186.082 | 184.582 | ||
249 | 2023.11.07 10:02 | sell | 87 | 0.10 | 185.022 | 0.000 | 0.000 | ||
250 | 2023.11.07 10:02 | modify | 87 | 0.10 | 185.022 | 186.022 | 184.522 | ||
251 | 2023.11.07 10:42 | buy | 88 | 0.10 | 185.000 | 0.000 | 0.000 | ||
252 | 2023.11.07 10:42 | modify | 88 | 0.10 | 185.000 | 184.000 | 185.500 | ||
253 | 2023.11.07 10:49 | t/p | 81 | 0.10 | 184.943 | 186.443 | 184.943 | 34.47 | 10270.74 |
254 | 2023.11.07 10:49 | buy | 89 | 0.10 | 184.942 | 0.000 | 0.000 | ||
255 | 2023.11.07 10:49 | modify | 89 | 0.10 | 184.942 | 183.942 | 185.442 | ||
256 | 2023.11.07 10:51 | t/p | 80 | 0.10 | 184.882 | 186.382 | 184.882 | 34.46 | 10305.20 |
257 | 2023.11.07 10:51 | buy | 90 | 0.10 | 184.881 | 0.000 | 0.000 | ||
258 | 2023.11.07 10:51 | modify | 90 | 0.10 | 184.881 | 183.881 | 185.381 | ||
259 | 2023.11.07 11:17 | t/p | 79 | 0.10 | 184.823 | 186.323 | 184.823 | 34.47 | 10339.67 |
260 | 2023.11.07 11:17 | buy | 91 | 0.10 | 184.820 | 0.000 | 0.000 | ||
261 | 2023.11.07 11:17 | modify | 91 | 0.10 | 184.820 | 183.820 | 185.320 | ||
262 | 2023.11.07 11:36 | t/p | 77 | 0.10 | 184.762 | 186.262 | 184.762 | 34.47 | 10374.14 |
263 | 2023.11.07 11:36 | buy | 92 | 0.10 | 184.760 | 0.000 | 0.000 | ||
264 | 2023.11.07 11:36 | modify | 92 | 0.10 | 184.760 | 183.760 | 185.260 | ||
265 | 2023.11.07 11:42 | t/p | 78 | 0.10 | 184.702 | 186.202 | 184.702 | 34.46 | 10408.60 |
266 | 2023.11.07 11:42 | buy | 93 | 0.10 | 184.702 | 0.000 | 0.000 | ||
267 | 2023.11.07 11:42 | modify | 93 | 0.10 | 184.702 | 183.702 | 185.202 | ||
268 | 2023.11.07 13:00 | close | 93 | 0.10 | 185.105 | 183.702 | 185.202 | 27.83 | 10436.43 |
269 | 2023.11.07 13:00 | close | 92 | 0.10 | 185.105 | 183.760 | 185.260 | 23.82 | 10460.25 |
270 | 2023.11.07 13:00 | close | 91 | 0.10 | 185.105 | 183.820 | 185.320 | 19.68 | 10479.93 |
271 | 2023.11.07 13:00 | close | 90 | 0.10 | 185.105 | 183.881 | 185.381 | 15.47 | 10495.40 |
272 | 2023.11.07 13:00 | close | 89 | 0.10 | 185.105 | 183.942 | 185.442 | 11.26 | 10506.66 |
273 | 2023.11.07 13:00 | close | 88 | 0.10 | 185.105 | 184.000 | 185.500 | 7.25 | 10513.91 |
274 | 2023.11.07 13:00 | close | 87 | 0.10 | 185.145 | 186.022 | 184.522 | -8.48 | 10505.43 |
275 | 2023.11.07 13:00 | close | 86 | 0.10 | 185.145 | 186.082 | 184.582 | -4.35 | 10501.08 |
276 | 2023.11.07 13:00 | close | 85 | 0.10 | 185.105 | 184.059 | 185.559 | 3.18 | 10504.26 |
277 | 2023.11.07 13:00 | close | 84 | 0.10 | 185.105 | 184.119 | 185.619 | -0.96 | 10503.30 |
278 | 2023.11.07 13:00 | close | 83 | 0.10 | 185.105 | 184.182 | 185.682 | -5.31 | 10497.99 |
279 | 2023.11.07 13:00 | close | 82 | 0.10 | 185.145 | 186.142 | 184.642 | -0.21 | 10497.78 |
280 | 2023.11.08 07:00 | buy | 94 | 0.10 | 184.965 | 0.000 | 0.000 | ||
281 | 2023.11.08 07:00 | modify | 94 | 0.10 | 184.965 | 183.965 | 185.465 | ||
282 | 2023.11.08 07:32 | sell | 95 | 0.10 | 184.925 | 0.000 | 0.000 | ||
283 | 2023.11.08 07:32 | modify | 95 | 0.10 | 184.925 | 185.925 | 184.425 | ||
284 | 2023.11.08 07:36 | sell | 96 | 0.10 | 184.986 | 0.000 | 0.000 | ||
285 | 2023.11.08 07:36 | modify | 96 | 0.10 | 184.986 | 185.986 | 184.486 | ||
286 | 2023.11.08 08:02 | sell | 97 | 0.10 | 184.865 | 0.000 | 0.000 | ||
287 | 2023.11.08 08:02 | modify | 97 | 0.10 | 184.865 | 185.865 | 184.365 | ||
288 | 2023.11.08 08:19 | sell | 98 | 0.10 | 184.804 | 0.000 | 0.000 | ||
289 | 2023.11.08 08:19 | modify | 98 | 0.10 | 184.804 | 185.804 | 184.304 | ||
290 | 2023.11.08 08:36 | sell | 99 | 0.10 | 184.745 | 0.000 | 0.000 | ||
291 | 2023.11.08 08:36 | modify | 99 | 0.10 | 184.745 | 185.745 | 184.245 | ||
292 | 2023.11.08 09:10 | sell | 100 | 0.10 | 184.684 | 0.000 | 0.000 | ||
293 | 2023.11.08 09:10 | modify | 100 | 0.10 | 184.684 | 185.684 | 184.184 | ||
294 | 2023.11.08 09:13 | sell | 101 | 0.10 | 184.625 | 0.000 | 0.000 | ||
295 | 2023.11.08 09:13 | modify | 101 | 0.10 | 184.625 | 185.625 | 184.125 | ||
296 | 2023.11.08 09:56 | sell | 102 | 0.10 | 184.563 | 0.000 | 0.000 | ||
297 | 2023.11.08 09:56 | modify | 102 | 0.10 | 184.563 | 185.563 | 184.063 | ||
298 | 2023.11.08 10:01 | buy | 103 | 0.10 | 184.665 | 0.000 | 0.000 | ||
299 | 2023.11.08 10:01 | modify | 103 | 0.10 | 184.665 | 183.665 | 185.165 | ||
300 | 2023.11.08 10:02 | buy | 104 | 0.10 | 184.725 | 0.000 | 0.000 | ||
301 | 2023.11.08 10:02 | modify | 104 | 0.10 | 184.725 | 183.725 | 185.225 | ||
302 | 2023.11.08 10:07 | buy | 105 | 0.10 | 184.602 | 0.000 | 0.000 | ||
303 | 2023.11.08 10:07 | modify | 105 | 0.10 | 184.602 | 183.602 | 185.102 | ||
304 | 2023.11.08 10:31 | buy | 106 | 0.10 | 184.790 | 0.000 | 0.000 | ||
305 | 2023.11.08 10:31 | modify | 106 | 0.10 | 184.790 | 183.790 | 185.290 | ||
306 | 2023.11.08 11:00 | buy | 107 | 0.10 | 184.845 | 0.000 | 0.000 | ||
307 | 2023.11.08 11:00 | modify | 107 | 0.10 | 184.845 | 183.845 | 185.345 | ||
308 | 2023.11.08 11:06 | buy | 108 | 0.10 | 184.912 | 0.000 | 0.000 | ||
309 | 2023.11.08 11:06 | modify | 108 | 0.10 | 184.912 | 183.912 | 185.412 | ||
310 | 2023.11.08 12:31 | buy | 109 | 0.10 | 185.026 | 0.000 | 0.000 | ||
311 | 2023.11.08 12:31 | modify | 109 | 0.10 | 185.026 | 184.026 | 185.526 | ||
312 | 2023.11.08 13:00 | close | 109 | 0.10 | 184.902 | 184.026 | 185.526 | -8.56 | 10489.22 |
313 | 2023.11.08 13:00 | close | 108 | 0.10 | 184.902 | 183.912 | 185.412 | -0.69 | 10488.53 |
314 | 2023.11.08 13:00 | close | 107 | 0.10 | 184.902 | 183.845 | 185.345 | 3.94 | 10492.47 |
315 | 2023.11.08 13:00 | close | 106 | 0.10 | 184.902 | 183.790 | 185.290 | 7.73 | 10500.20 |
316 | 2023.11.08 13:00 | close | 105 | 0.10 | 184.902 | 183.602 | 185.102 | 20.71 | 10520.91 |
317 | 2023.11.08 13:00 | close | 104 | 0.10 | 184.902 | 183.725 | 185.225 | 12.22 | 10533.13 |
318 | 2023.11.08 13:00 | close | 103 | 0.10 | 184.902 | 183.665 | 185.165 | 16.36 | 10549.49 |
319 | 2023.11.08 13:00 | close | 102 | 0.10 | 184.942 | 185.563 | 184.063 | -26.12 | 10523.37 |
320 | 2023.11.08 13:00 | close | 101 | 0.10 | 184.942 | 185.625 | 184.125 | -21.85 | 10501.52 |
321 | 2023.11.08 13:00 | close | 100 | 0.10 | 184.942 | 185.684 | 184.184 | -17.78 | 10483.74 |
322 | 2023.11.08 13:00 | close | 99 | 0.10 | 184.942 | 185.745 | 184.245 | -13.58 | 10470.16 |
323 | 2023.11.08 13:00 | close | 98 | 0.10 | 184.942 | 185.804 | 184.304 | -9.51 | 10460.65 |
324 | 2023.11.08 13:00 | close | 97 | 0.10 | 184.942 | 185.865 | 184.365 | -5.31 | 10455.34 |
325 | 2023.11.08 13:00 | close | 96 | 0.10 | 184.942 | 185.986 | 184.486 | 3.04 | 10458.38 |
326 | 2023.11.08 13:00 | close | 95 | 0.10 | 184.942 | 185.925 | 184.425 | -1.17 | 10457.21 |
327 | 2023.11.08 13:00 | close | 94 | 0.10 | 184.902 | 183.965 | 185.465 | -4.35 | 10452.86 |
328 | 2023.11.09 07:00 | sell | 110 | 0.10 | 185.336 | 0.000 | 0.000 | ||
329 | 2023.11.09 07:00 | modify | 110 | 0.10 | 185.336 | 186.336 | 184.836 | ||
330 | 2023.11.09 07:02 | sell | 111 | 0.10 | 185.273 | 0.000 | 0.000 | ||
331 | 2023.11.09 07:02 | modify | 111 | 0.10 | 185.273 | 186.273 | 184.773 | ||
332 | 2023.11.09 08:07 | sell | 112 | 0.10 | 185.398 | 0.000 | 0.000 | ||
333 | 2023.11.09 08:07 | modify | 112 | 0.10 | 185.398 | 186.398 | 184.898 | ||
334 | 2023.11.09 08:08 | sell | 113 | 0.10 | 185.457 | 0.000 | 0.000 | ||
335 | 2023.11.09 08:08 | modify | 113 | 0.10 | 185.457 | 186.457 | 184.957 | ||
336 | 2023.11.09 08:31 | buy | 114 | 0.10 | 185.438 | 0.000 | 0.000 | ||
337 | 2023.11.09 08:31 | modify | 114 | 0.10 | 185.438 | 184.438 | 185.938 | ||
338 | 2023.11.09 08:38 | buy | 115 | 0.10 | 185.375 | 0.000 | 0.000 | ||
339 | 2023.11.09 08:38 | modify | 115 | 0.10 | 185.375 | 184.375 | 185.875 | ||
340 | 2023.11.09 08:40 | buy | 116 | 0.10 | 185.498 | 0.000 | 0.000 | ||
341 | 2023.11.09 08:40 | modify | 116 | 0.10 | 185.498 | 184.498 | 185.998 | ||
342 | 2023.11.09 08:46 | buy | 117 | 0.10 | 185.559 | 0.000 | 0.000 | ||
343 | 2023.11.09 08:46 | modify | 117 | 0.10 | 185.559 | 184.559 | 186.059 | ||
344 | 2023.11.09 08:54 | buy | 118 | 0.10 | 185.616 | 0.000 | 0.000 | ||
345 | 2023.11.09 08:54 | modify | 118 | 0.10 | 185.616 | 184.616 | 186.116 | ||
346 | 2023.11.09 08:59 | buy | 119 | 0.10 | 185.676 | 0.000 | 0.000 | ||
347 | 2023.11.09 08:59 | modify | 119 | 0.10 | 185.676 | 184.676 | 186.176 | ||
348 | 2023.11.09 09:00 | buy | 120 | 0.10 | 185.736 | 0.000 | 0.000 | ||
349 | 2023.11.09 09:00 | modify | 120 | 0.10 | 185.736 | 184.736 | 186.236 | ||
350 | 2023.11.09 09:03 | buy | 121 | 0.10 | 185.802 | 0.000 | 0.000 | ||
351 | 2023.11.09 09:03 | modify | 121 | 0.10 | 185.802 | 184.802 | 186.302 | ||
352 | 2023.11.09 09:26 | buy | 122 | 0.10 | 185.858 | 0.000 | 0.000 | ||
353 | 2023.11.09 09:26 | modify | 122 | 0.10 | 185.858 | 184.858 | 186.358 | ||
354 | 2023.11.09 09:28 | t/p | 115 | 0.10 | 185.875 | 184.375 | 185.875 | 34.52 | 10487.38 |
355 | 2023.11.09 09:28 | buy | 123 | 0.10 | 185.918 | 0.000 | 0.000 | ||
356 | 2023.11.09 09:28 | modify | 123 | 0.10 | 185.918 | 184.918 | 186.418 | ||
357 | 2023.11.09 10:50 | sell | 124 | 0.10 | 185.636 | 0.000 | 0.000 | ||
358 | 2023.11.09 10:50 | modify | 124 | 0.10 | 185.636 | 186.636 | 185.136 | ||
359 | 2023.11.09 10:52 | sell | 125 | 0.10 | 185.575 | 0.000 | 0.000 | ||
360 | 2023.11.09 10:52 | modify | 125 | 0.10 | 185.575 | 186.575 | 185.075 | ||
361 | 2023.11.09 10:53 | sell | 126 | 0.10 | 185.516 | 0.000 | 0.000 | ||
362 | 2023.11.09 10:53 | modify | 126 | 0.10 | 185.516 | 186.516 | 185.016 | ||
363 | 2023.11.09 11:45 | sell | 127 | 0.10 | 185.216 | 0.000 | 0.000 | ||
364 | 2023.11.09 11:45 | modify | 127 | 0.10 | 185.216 | 186.216 | 184.716 | ||
365 | 2023.11.09 13:00 | close | 127 | 0.10 | 185.324 | 186.216 | 184.716 | -7.44 | 10479.94 |
366 | 2023.11.09 13:00 | close | 126 | 0.10 | 185.324 | 186.516 | 185.016 | 13.24 | 10493.18 |
367 | 2023.11.09 13:00 | close | 125 | 0.10 | 185.324 | 186.575 | 185.075 | 17.31 | 10510.49 |
368 | 2023.11.09 13:00 | close | 124 | 0.10 | 185.324 | 186.636 | 185.136 | 21.51 | 10532.00 |
369 | 2023.11.09 13:00 | close | 123 | 0.10 | 185.284 | 184.918 | 186.418 | -43.78 | 10488.22 |
370 | 2023.11.09 13:00 | close | 122 | 0.10 | 185.284 | 184.858 | 186.358 | -39.64 | 10448.58 |
371 | 2023.11.09 13:00 | close | 121 | 0.10 | 185.284 | 184.802 | 186.302 | -35.77 | 10412.81 |
372 | 2023.11.09 13:00 | close | 120 | 0.10 | 185.284 | 184.736 | 186.236 | -31.21 | 10381.60 |
373 | 2023.11.09 13:00 | close | 119 | 0.10 | 185.284 | 184.676 | 186.176 | -27.07 | 10354.53 |
374 | 2023.11.09 13:00 | close | 118 | 0.10 | 185.284 | 184.616 | 186.116 | -22.93 | 10331.60 |
375 | 2023.11.09 13:00 | close | 117 | 0.10 | 185.284 | 184.559 | 186.059 | -18.99 | 10312.61 |
376 | 2023.11.09 13:00 | close | 116 | 0.10 | 185.284 | 184.498 | 185.998 | -14.78 | 10297.83 |
377 | 2023.11.09 13:00 | close | 114 | 0.10 | 185.284 | 184.438 | 185.938 | -10.64 | 10287.19 |
378 | 2023.11.09 13:00 | close | 113 | 0.10 | 185.324 | 186.457 | 184.957 | 9.17 | 10296.36 |
379 | 2023.11.09 13:00 | close | 112 | 0.10 | 185.324 | 186.398 | 184.898 | 5.11 | 10301.47 |
380 | 2023.11.09 13:00 | close | 111 | 0.10 | 185.324 | 186.273 | 184.773 | -3.51 | 10297.96 |
381 | 2023.11.09 13:00 | close | 110 | 0.10 | 185.324 | 186.336 | 184.836 | 0.83 | 10298.79 |
382 | 2023.11.10 07:00 | sell | 128 | 0.10 | 185.046 | 0.000 | 0.000 | ||
383 | 2023.11.10 07:00 | modify | 128 | 0.10 | 185.046 | 186.046 | 184.546 | ||
384 | 2023.11.10 07:00 | sell | 129 | 0.10 | 185.120 | 0.000 | 0.000 | ||
385 | 2023.11.10 07:00 | modify | 129 | 0.10 | 185.120 | 186.120 | 184.620 | ||
386 | 2023.11.10 07:00 | sell | 130 | 0.10 | 185.190 | 0.000 | 0.000 | ||
387 | 2023.11.10 07:00 | modify | 130 | 0.10 | 185.190 | 186.190 | 184.690 | ||
388 | 2023.11.10 08:50 | sell | 131 | 0.10 | 184.986 | 0.000 | 0.000 | ||
389 | 2023.11.10 08:50 | modify | 131 | 0.10 | 184.986 | 185.986 | 184.486 | ||
390 | 2023.11.10 09:02 | buy | 132 | 0.10 | 185.026 | 0.000 | 0.000 | ||
391 | 2023.11.10 09:02 | modify | 132 | 0.10 | 185.026 | 184.026 | 185.526 | ||
392 | 2023.11.10 09:07 | buy | 133 | 0.10 | 185.090 | 0.000 | 0.000 | ||
393 | 2023.11.10 09:07 | modify | 133 | 0.10 | 185.090 | 184.090 | 185.590 | ||
394 | 2023.11.10 09:30 | sell | 134 | 0.10 | 184.926 | 0.000 | 0.000 | ||
395 | 2023.11.10 09:30 | modify | 134 | 0.10 | 184.926 | 185.926 | 184.426 | ||
396 | 2023.11.10 09:30 | sell | 135 | 0.10 | 184.866 | 0.000 | 0.000 | ||
397 | 2023.11.10 09:30 | modify | 135 | 0.10 | 184.866 | 185.866 | 184.366 | ||
398 | 2023.11.10 10:48 | buy | 136 | 0.10 | 184.966 | 0.000 | 0.000 | ||
399 | 2023.11.10 10:48 | modify | 136 | 0.10 | 184.966 | 183.966 | 185.466 | ||
400 | 2023.11.10 10:57 | buy | 137 | 0.10 | 185.149 | 0.000 | 0.000 | ||
401 | 2023.11.10 10:57 | modify | 137 | 0.10 | 185.149 | 184.149 | 185.649 | ||
402 | 2023.11.10 11:35 | buy | 138 | 0.10 | 184.905 | 0.000 | 0.000 | ||
403 | 2023.11.10 11:35 | modify | 138 | 0.10 | 184.905 | 183.905 | 185.405 | ||
404 | 2023.11.10 12:07 | buy | 139 | 0.10 | 184.846 | 0.000 | 0.000 | ||
405 | 2023.11.10 12:07 | modify | 139 | 0.10 | 184.846 | 183.846 | 185.346 | ||
406 | 2023.11.10 13:00 | close | 139 | 0.10 | 185.010 | 183.846 | 185.346 | 11.33 | 10310.12 |
407 | 2023.11.10 13:00 | close | 138 | 0.10 | 185.010 | 183.905 | 185.405 | 7.25 | 10317.37 |
408 | 2023.11.10 13:00 | close | 137 | 0.10 | 185.010 | 184.149 | 185.649 | -9.59 | 10307.78 |
409 | 2023.11.10 13:00 | close | 136 | 0.10 | 185.010 | 183.966 | 185.466 | 3.04 | 10310.82 |
410 | 2023.11.10 13:00 | close | 135 | 0.10 | 185.050 | 185.866 | 184.366 | -12.69 | 10298.13 |
411 | 2023.11.10 13:00 | close | 134 | 0.10 | 185.050 | 185.926 | 184.426 | -8.55 | 10289.58 |
412 | 2023.11.10 13:00 | close | 133 | 0.10 | 185.010 | 184.090 | 185.590 | -5.52 | 10284.06 |
413 | 2023.11.10 13:00 | close | 132 | 0.10 | 185.010 | 184.026 | 185.526 | -1.10 | 10282.96 |
414 | 2023.11.10 13:00 | close | 131 | 0.10 | 185.050 | 185.986 | 184.486 | -4.41 | 10278.55 |
415 | 2023.11.10 13:00 | close | 130 | 0.10 | 185.050 | 186.190 | 184.690 | 9.65 | 10288.20 |
416 | 2023.11.10 13:00 | close | 129 | 0.10 | 185.050 | 186.120 | 184.620 | 4.82 | 10293.02 |
417 | 2023.11.10 13:00 | close | 128 | 0.10 | 185.050 | 186.046 | 184.546 | -0.28 | 10292.74 |
418 | 2023.11.13 07:00 | sell | 140 | 0.10 | 185.705 | 0.000 | 0.000 | ||
419 | 2023.11.13 07:00 | modify | 140 | 0.10 | 185.705 | 186.705 | 185.205 | ||
420 | 2023.11.13 07:30 | sell | 141 | 0.10 | 185.641 | 0.000 | 0.000 | ||
421 | 2023.11.13 07:30 | modify | 141 | 0.10 | 185.641 | 186.641 | 185.141 | ||
422 | 2023.11.13 08:12 | sell | 142 | 0.10 | 185.765 | 0.000 | 0.000 | ||
423 | 2023.11.13 08:12 | modify | 142 | 0.10 | 185.765 | 186.765 | 185.265 | ||
424 | 2023.11.13 08:23 | sell | 143 | 0.10 | 185.828 | 0.000 | 0.000 | ||
425 | 2023.11.13 08:23 | modify | 143 | 0.10 | 185.828 | 186.828 | 185.328 | ||
426 | 2023.11.13 09:18 | sell | 144 | 0.10 | 185.885 | 0.000 | 0.000 | ||
427 | 2023.11.13 09:18 | modify | 144 | 0.10 | 185.885 | 186.885 | 185.385 | ||
428 | 2023.11.13 12:30 | buy | 145 | 0.10 | 185.742 | 0.000 | 0.000 | ||
429 | 2023.11.13 12:30 | modify | 145 | 0.10 | 185.742 | 184.742 | 186.242 | ||
430 | 2023.11.13 12:42 | buy | 146 | 0.10 | 185.811 | 0.000 | 0.000 | ||
431 | 2023.11.13 12:42 | modify | 146 | 0.10 | 185.811 | 184.811 | 186.311 | ||
432 | 2023.11.13 13:00 | close | 146 | 0.10 | 185.819 | 184.811 | 186.311 | 0.55 | 10293.29 |
433 | 2023.11.13 13:00 | close | 145 | 0.10 | 185.819 | 184.742 | 186.242 | 5.31 | 10298.60 |
434 | 2023.11.13 13:00 | close | 144 | 0.10 | 185.859 | 186.885 | 185.385 | 1.80 | 10300.40 |
435 | 2023.11.13 13:00 | close | 143 | 0.10 | 185.859 | 186.828 | 185.328 | -2.13 | 10298.27 |
436 | 2023.11.13 13:00 | close | 142 | 0.10 | 185.859 | 186.765 | 185.265 | -6.48 | 10291.79 |
437 | 2023.11.13 13:00 | close | 141 | 0.10 | 185.859 | 186.641 | 185.141 | -15.02 | 10276.77 |
438 | 2023.11.13 13:00 | close | 140 | 0.10 | 185.859 | 186.705 | 185.205 | -10.61 | 10266.16 |
439 | 2023.11.14 07:00 | buy | 147 | 0.10 | 186.266 | 0.000 | 0.000 | ||
440 | 2023.11.14 07:00 | modify | 147 | 0.10 | 186.266 | 185.266 | 186.766 | ||
441 | 2023.11.14 07:00 | buy | 148 | 0.10 | 186.338 | 0.000 | 0.000 | ||
442 | 2023.11.14 07:00 | modify | 148 | 0.10 | 186.338 | 185.338 | 186.838 | ||
443 | 2023.11.14 07:00 | buy | 149 | 0.10 | 186.398 | 0.000 | 0.000 | ||
444 | 2023.11.14 07:00 | modify | 149 | 0.10 | 186.398 | 185.398 | 186.898 | ||
445 | 2023.11.14 07:25 | buy | 150 | 0.10 | 186.456 | 0.000 | 0.000 | ||
446 | 2023.11.14 07:25 | modify | 150 | 0.10 | 186.456 | 185.456 | 186.956 | ||
447 | 2023.11.14 07:30 | buy | 151 | 0.10 | 186.527 | 0.000 | 0.000 | ||
448 | 2023.11.14 07:30 | modify | 151 | 0.10 | 186.527 | 185.527 | 187.027 | ||
449 | 2023.11.14 08:00 | sell | 152 | 0.10 | 186.406 | 0.000 | 0.000 | ||
450 | 2023.11.14 08:00 | modify | 152 | 0.10 | 186.406 | 187.406 | 185.906 | ||
451 | 2023.11.14 08:08 | sell | 153 | 0.10 | 186.346 | 0.000 | 0.000 | ||
452 | 2023.11.14 08:08 | modify | 153 | 0.10 | 186.346 | 187.346 | 185.846 | ||
453 | 2023.11.14 08:25 | sell | 154 | 0.10 | 186.285 | 0.000 | 0.000 | ||
454 | 2023.11.14 08:25 | modify | 154 | 0.10 | 186.285 | 187.285 | 185.785 | ||
455 | 2023.11.14 09:38 | sell | 155 | 0.10 | 186.469 | 0.000 | 0.000 | ||
456 | 2023.11.14 09:38 | modify | 155 | 0.10 | 186.469 | 187.469 | 185.969 | ||
457 | 2023.11.14 09:46 | sell | 156 | 0.10 | 186.526 | 0.000 | 0.000 | ||
458 | 2023.11.14 09:46 | modify | 156 | 0.10 | 186.526 | 187.526 | 186.026 | ||
459 | 2023.11.14 09:51 | sell | 157 | 0.10 | 186.587 | 0.000 | 0.000 | ||
460 | 2023.11.14 09:51 | modify | 157 | 0.10 | 186.587 | 187.587 | 186.087 | ||
461 | 2023.11.14 10:00 | sell | 158 | 0.10 | 186.646 | 0.000 | 0.000 | ||
462 | 2023.11.14 10:00 | modify | 158 | 0.10 | 186.646 | 187.646 | 186.146 | ||
463 | 2023.11.14 13:00 | close | 158 | 0.10 | 186.515 | 187.646 | 186.146 | 9.03 | 10275.19 |
464 | 2023.11.14 13:00 | close | 157 | 0.10 | 186.515 | 187.587 | 186.087 | 4.97 | 10280.16 |
465 | 2023.11.14 13:00 | close | 156 | 0.10 | 186.515 | 187.526 | 186.026 | 0.76 | 10280.92 |
466 | 2023.11.14 13:00 | close | 155 | 0.10 | 186.515 | 187.469 | 185.969 | -3.17 | 10277.75 |
467 | 2023.11.14 13:00 | close | 154 | 0.10 | 186.515 | 187.285 | 185.785 | -15.85 | 10261.90 |
468 | 2023.11.14 13:00 | close | 153 | 0.10 | 186.515 | 187.346 | 185.846 | -11.65 | 10250.25 |
469 | 2023.11.14 13:00 | close | 152 | 0.10 | 186.515 | 187.406 | 185.906 | -7.51 | 10242.74 |
470 | 2023.11.14 13:00 | close | 151 | 0.10 | 186.475 | 185.527 | 187.027 | -3.59 | 10239.15 |
471 | 2023.11.14 13:00 | close | 150 | 0.10 | 186.475 | 185.456 | 186.956 | 1.32 | 10240.47 |
472 | 2023.11.14 13:00 | close | 149 | 0.10 | 186.475 | 185.398 | 186.898 | 5.32 | 10245.79 |
473 | 2023.11.14 13:00 | close | 148 | 0.10 | 186.475 | 185.338 | 186.838 | 9.46 | 10255.25 |
474 | 2023.11.14 13:00 | close | 147 | 0.10 | 186.475 | 185.266 | 186.766 | 14.43 | 10269.68 |
475 | 2023.11.15 07:00 | buy | 159 | 0.10 | 188.131 | 0.000 | 0.000 | ||
476 | 2023.11.15 07:00 | modify | 159 | 0.10 | 188.131 | 187.131 | 188.631 | ||
477 | 2023.11.15 07:00 | buy | 160 | 0.10 | 188.199 | 0.000 | 0.000 | ||
478 | 2023.11.15 07:00 | modify | 160 | 0.10 | 188.199 | 187.199 | 188.699 | ||
479 | 2023.11.15 07:00 | buy | 161 | 0.10 | 188.003 | 0.000 | 0.000 | ||
480 | 2023.11.15 07:00 | modify | 161 | 0.10 | 188.003 | 187.003 | 188.503 | ||
481 | 2023.11.15 07:00 | buy | 162 | 0.10 | 187.949 | 0.000 | 0.000 | ||
482 | 2023.11.15 07:00 | modify | 162 | 0.10 | 187.949 | 186.949 | 188.449 | ||
483 | 2023.11.15 07:00 | buy | 163 | 0.10 | 187.891 | 0.000 | 0.000 | ||
484 | 2023.11.15 07:00 | modify | 163 | 0.10 | 187.891 | 186.891 | 188.391 | ||
485 | 2023.11.15 07:15 | sell | 164 | 0.10 | 187.972 | 0.000 | 0.000 | ||
486 | 2023.11.15 07:15 | modify | 164 | 0.10 | 187.972 | 188.972 | 187.472 | ||
487 | 2023.11.15 07:16 | sell | 165 | 0.10 | 187.910 | 0.000 | 0.000 | ||
488 | 2023.11.15 07:16 | modify | 165 | 0.10 | 187.910 | 188.910 | 187.410 | ||
489 | 2023.11.15 07:29 | sell | 166 | 0.10 | 188.032 | 0.000 | 0.000 | ||
490 | 2023.11.15 07:29 | modify | 166 | 0.10 | 188.032 | 189.032 | 187.532 | ||
491 | 2023.11.15 07:44 | sell | 167 | 0.10 | 187.851 | 0.000 | 0.000 | ||
492 | 2023.11.15 07:44 | modify | 167 | 0.10 | 187.851 | 188.851 | 187.351 | ||
493 | 2023.11.15 08:10 | sell | 168 | 0.10 | 187.785 | 0.000 | 0.000 | ||
494 | 2023.11.15 08:10 | modify | 168 | 0.10 | 187.785 | 188.785 | 187.285 | ||
495 | 2023.11.15 08:32 | sell | 169 | 0.10 | 187.720 | 0.000 | 0.000 | ||
496 | 2023.11.15 08:32 | modify | 169 | 0.10 | 187.720 | 188.720 | 187.220 | ||
497 | 2023.11.15 08:33 | sell | 170 | 0.10 | 187.667 | 0.000 | 0.000 | ||
498 | 2023.11.15 08:33 | modify | 170 | 0.10 | 187.667 | 188.667 | 187.167 | ||
499 | 2023.11.15 08:34 | sell | 171 | 0.10 | 187.611 | 0.000 | 0.000 | ||
500 | 2023.11.15 08:34 | modify | 171 | 0.10 | 187.611 | 188.611 | 187.111 | ||
501 | 2023.11.15 08:45 | buy | 172 | 0.10 | 187.709 | 0.000 | 0.000 | ||
502 | 2023.11.15 08:45 | modify | 172 | 0.10 | 187.709 | 186.709 | 188.209 | ||
503 | 2023.11.15 08:47 | buy | 173 | 0.10 | 187.648 | 0.000 | 0.000 | ||
504 | 2023.11.15 08:47 | modify | 173 | 0.10 | 187.648 | 186.648 | 188.148 | ||
505 | 2023.11.15 08:58 | buy | 174 | 0.10 | 187.590 | 0.000 | 0.000 | ||
506 | 2023.11.15 08:58 | modify | 174 | 0.10 | 187.590 | 186.590 | 188.090 | ||
507 | 2023.11.15 09:16 | t/p | 166 | 0.10 | 187.532 | 189.032 | 187.532 | 34.47 | 10304.15 |
508 | 2023.11.15 09:16 | buy | 175 | 0.10 | 187.527 | 0.000 | 0.000 | ||
509 | 2023.11.15 09:16 | modify | 175 | 0.10 | 187.527 | 186.527 | 188.027 | ||
510 | 2023.11.15 09:18 | t/p | 164 | 0.10 | 187.472 | 188.972 | 187.472 | 34.47 | 10338.62 |
511 | 2023.11.15 09:18 | buy | 176 | 0.10 | 187.466 | 0.000 | 0.000 | ||
512 | 2023.11.15 09:18 | modify | 176 | 0.10 | 187.466 | 186.466 | 187.966 | ||
513 | 2023.11.15 09:33 | buy | 177 | 0.10 | 187.411 | 0.000 | 0.000 | ||
514 | 2023.11.15 09:33 | modify | 177 | 0.10 | 187.411 | 186.411 | 187.911 | ||
515 | 2023.11.15 09:33 | t/p | 165 | 0.10 | 187.410 | 188.910 | 187.410 | 34.47 | 10373.09 |
516 | 2023.11.15 13:00 | close | 177 | 0.10 | 187.404 | 186.411 | 187.911 | -0.48 | 10372.61 |
517 | 2023.11.15 13:00 | close | 176 | 0.10 | 187.404 | 186.466 | 187.966 | -4.28 | 10368.33 |
518 | 2023.11.15 13:00 | close | 175 | 0.10 | 187.404 | 186.527 | 188.027 | -8.49 | 10359.84 |
519 | 2023.11.15 13:00 | close | 174 | 0.10 | 187.404 | 186.590 | 188.090 | -12.84 | 10347.00 |
520 | 2023.11.15 13:00 | close | 173 | 0.10 | 187.404 | 186.648 | 188.148 | -16.84 | 10330.16 |
521 | 2023.11.15 13:00 | close | 172 | 0.10 | 187.404 | 186.709 | 188.209 | -21.06 | 10309.10 |
522 | 2023.11.15 13:00 | close | 171 | 0.10 | 187.444 | 188.611 | 187.111 | 11.51 | 10320.61 |
523 | 2023.11.15 13:00 | close | 170 | 0.10 | 187.444 | 188.667 | 187.167 | 15.37 | 10335.98 |
524 | 2023.11.15 13:00 | close | 169 | 0.10 | 187.444 | 188.720 | 187.220 | 19.03 | 10355.01 |
525 | 2023.11.15 13:00 | close | 168 | 0.10 | 187.444 | 188.785 | 187.285 | 23.51 | 10378.52 |
526 | 2023.11.15 13:00 | close | 167 | 0.10 | 187.444 | 188.851 | 187.351 | 28.06 | 10406.58 |
527 | 2023.11.15 13:00 | close | 163 | 0.10 | 187.404 | 186.891 | 188.391 | -33.62 | 10372.96 |
528 | 2023.11.15 13:00 | close | 162 | 0.10 | 187.404 | 186.949 | 188.449 | -37.63 | 10335.33 |
529 | 2023.11.15 13:00 | close | 161 | 0.10 | 187.404 | 187.003 | 188.503 | -41.36 | 10293.97 |
530 | 2023.11.15 13:00 | close | 160 | 0.10 | 187.404 | 187.199 | 188.699 | -54.89 | 10239.08 |
531 | 2023.11.15 13:00 | close | 159 | 0.10 | 187.404 | 187.131 | 188.631 | -50.19 | 10188.89 |
532 | 2023.11.16 07:00 | sell | 178 | 0.10 | 187.599 | 0.000 | 0.000 | ||
533 | 2023.11.16 07:00 | modify | 178 | 0.10 | 187.599 | 188.599 | 187.099 | ||
534 | 2023.11.16 07:07 | sell | 179 | 0.10 | 187.539 | 0.000 | 0.000 | ||
535 | 2023.11.16 07:07 | modify | 179 | 0.10 | 187.539 | 188.539 | 187.039 | ||
536 | 2023.11.16 07:21 | sell | 180 | 0.10 | 187.479 | 0.000 | 0.000 | ||
537 | 2023.11.16 07:21 | modify | 180 | 0.10 | 187.479 | 188.479 | 186.979 | ||
538 | 2023.11.16 07:44 | sell | 181 | 0.10 | 187.418 | 0.000 | 0.000 | ||
539 | 2023.11.16 07:44 | modify | 181 | 0.10 | 187.418 | 188.418 | 186.918 | ||
540 | 2023.11.16 07:46 | sell | 182 | 0.10 | 187.359 | 0.000 | 0.000 | ||
541 | 2023.11.16 07:46 | modify | 182 | 0.10 | 187.359 | 188.359 | 186.859 | ||
542 | 2023.11.16 09:30 | buy | 183 | 0.10 | 187.578 | 0.000 | 0.000 | ||
543 | 2023.11.16 09:30 | modify | 183 | 0.10 | 187.578 | 186.578 | 188.078 | ||
544 | 2023.11.16 09:32 | buy | 184 | 0.10 | 187.642 | 0.000 | 0.000 | ||
545 | 2023.11.16 09:32 | modify | 184 | 0.10 | 187.642 | 186.642 | 188.142 | ||
546 | 2023.11.16 09:33 | buy | 185 | 0.10 | 187.701 | 0.000 | 0.000 | ||
547 | 2023.11.16 09:33 | modify | 185 | 0.10 | 187.701 | 186.701 | 188.201 | ||
548 | 2023.11.16 10:36 | buy | 186 | 0.10 | 187.508 | 0.000 | 0.000 | ||
549 | 2023.11.16 10:36 | modify | 186 | 0.10 | 187.508 | 186.508 | 188.008 | ||
550 | 2023.11.16 13:00 | close | 186 | 0.10 | 187.395 | 186.508 | 188.008 | -7.80 | 10181.09 |
551 | 2023.11.16 13:00 | close | 185 | 0.10 | 187.395 | 186.701 | 188.201 | -21.12 | 10159.97 |
552 | 2023.11.16 13:00 | close | 184 | 0.10 | 187.395 | 186.642 | 188.142 | -17.05 | 10142.92 |
553 | 2023.11.16 13:00 | close | 183 | 0.10 | 187.395 | 186.578 | 188.078 | -12.63 | 10130.29 |
554 | 2023.11.16 13:00 | close | 182 | 0.10 | 187.435 | 188.359 | 186.859 | -5.24 | 10125.05 |
555 | 2023.11.16 13:00 | close | 181 | 0.10 | 187.435 | 188.418 | 186.918 | -1.17 | 10123.88 |
556 | 2023.11.16 13:00 | close | 180 | 0.10 | 187.435 | 188.479 | 186.979 | 3.04 | 10126.92 |
557 | 2023.11.16 13:00 | close | 179 | 0.10 | 187.435 | 188.539 | 187.039 | 7.17 | 10134.09 |
558 | 2023.11.16 13:00 | close | 178 | 0.10 | 187.435 | 188.599 | 187.099 | 11.31 | 10145.40 |
559 | 2023.11.17 07:00 | sell | 187 | 0.10 | 186.972 | 0.000 | 0.000 | ||
560 | 2023.11.17 07:00 | modify | 187 | 0.10 | 186.972 | 187.972 | 186.472 | ||
561 | 2023.11.17 07:00 | sell | 188 | 0.10 | 186.891 | 0.000 | 0.000 | ||
562 | 2023.11.17 07:00 | modify | 188 | 0.10 | 186.891 | 187.891 | 186.391 | ||
563 | 2023.11.17 07:00 | sell | 189 | 0.10 | 186.826 | 0.000 | 0.000 | ||
564 | 2023.11.17 07:00 | modify | 189 | 0.10 | 186.826 | 187.826 | 186.326 | ||
565 | 2023.11.17 07:00 | sell | 190 | 0.10 | 186.792 | 0.000 | 0.000 | ||
566 | 2023.11.17 07:00 | modify | 190 | 0.10 | 186.792 | 187.792 | 186.292 | ||
567 | 2023.11.17 07:00 | sell | 191 | 0.10 | 186.727 | 0.000 | 0.000 | ||
568 | 2023.11.17 07:00 | modify | 191 | 0.10 | 186.727 | 187.727 | 186.227 | ||
569 | 2023.11.17 07:03 | sell | 192 | 0.10 | 186.667 | 0.000 | 0.000 | ||
570 | 2023.11.17 07:03 | modify | 192 | 0.10 | 186.667 | 187.667 | 186.167 | ||
571 | 2023.11.17 07:07 | sell | 193 | 0.10 | 186.612 | 0.000 | 0.000 | ||
572 | 2023.11.17 07:07 | modify | 193 | 0.10 | 186.612 | 187.612 | 186.112 | ||
573 | 2023.11.17 07:09 | sell | 194 | 0.10 | 186.550 | 0.000 | 0.000 | ||
574 | 2023.11.17 07:09 | modify | 194 | 0.10 | 186.550 | 187.550 | 186.050 | ||
575 | 2023.11.17 07:30 | sell | 195 | 0.10 | 186.491 | 0.000 | 0.000 | ||
576 | 2023.11.17 07:30 | modify | 195 | 0.10 | 186.491 | 187.491 | 185.991 | ||
577 | 2023.11.17 07:31 | t/p | 187 | 0.10 | 186.472 | 187.972 | 186.472 | 34.47 | 10179.87 |
578 | 2023.11.17 07:31 | sell | 196 | 0.10 | 186.428 | 0.000 | 0.000 | ||
579 | 2023.11.17 07:31 | modify | 196 | 0.10 | 186.428 | 187.428 | 185.928 | ||
580 | 2023.11.17 07:33 | sell | 197 | 0.10 | 186.369 | 0.000 | 0.000 | ||
581 | 2023.11.17 07:33 | modify | 197 | 0.10 | 186.369 | 187.369 | 185.869 | ||
582 | 2023.11.17 07:33 | t/p | 188 | 0.10 | 186.391 | 187.891 | 186.391 | 34.46 | 10214.33 |
583 | 2023.11.17 07:37 | sell | 198 | 0.10 | 186.312 | 0.000 | 0.000 | ||
584 | 2023.11.17 07:37 | modify | 198 | 0.10 | 186.312 | 187.312 | 185.812 | ||
585 | 2023.11.17 07:38 | t/p | 189 | 0.10 | 186.326 | 187.826 | 186.326 | 34.46 | 10248.79 |
586 | 2023.11.17 07:48 | t/p | 190 | 0.10 | 186.292 | 187.792 | 186.292 | 34.47 | 10283.26 |
587 | 2023.11.17 07:48 | sell | 199 | 0.10 | 186.250 | 0.000 | 0.000 | ||
588 | 2023.11.17 07:48 | modify | 199 | 0.10 | 186.250 | 187.250 | 185.750 | ||
589 | 2023.11.17 08:07 | sell | 200 | 0.10 | 186.192 | 0.000 | 0.000 | ||
590 | 2023.11.17 08:07 | modify | 200 | 0.10 | 186.192 | 187.192 | 185.692 | ||
591 | 2023.11.17 08:07 | t/p | 191 | 0.10 | 186.227 | 187.727 | 186.227 | 34.47 | 10317.73 |
592 | 2023.11.17 08:29 | sell | 201 | 0.10 | 186.129 | 0.000 | 0.000 | ||
593 | 2023.11.17 08:29 | modify | 201 | 0.10 | 186.129 | 187.129 | 185.629 | ||
594 | 2023.11.17 08:29 | t/p | 192 | 0.10 | 186.167 | 187.667 | 186.167 | 34.46 | 10352.19 |
595 | 2023.11.17 08:31 | t/p | 193 | 0.10 | 186.112 | 187.612 | 186.112 | 34.47 | 10386.66 |
596 | 2023.11.17 08:31 | sell | 202 | 0.10 | 186.068 | 0.000 | 0.000 | ||
597 | 2023.11.17 08:31 | modify | 202 | 0.10 | 186.068 | 187.068 | 185.568 | ||
598 | 2023.11.17 08:34 | t/p | 194 | 0.10 | 186.050 | 187.550 | 186.050 | 34.47 | 10421.13 |
599 | 2023.11.17 08:34 | sell | 203 | 0.10 | 186.010 | 0.000 | 0.000 | ||
600 | 2023.11.17 08:34 | modify | 203 | 0.10 | 186.010 | 187.010 | 185.510 | ||
601 | 2023.11.17 08:37 | t/p | 195 | 0.10 | 185.991 | 187.491 | 185.991 | 34.47 | 10455.60 |
602 | 2023.11.17 08:37 | sell | 204 | 0.10 | 185.951 | 0.000 | 0.000 | ||
603 | 2023.11.17 08:37 | modify | 204 | 0.10 | 185.951 | 186.951 | 185.451 | ||
604 | 2023.11.17 08:40 | sell | 205 | 0.10 | 185.892 | 0.000 | 0.000 | ||
605 | 2023.11.17 08:40 | modify | 205 | 0.10 | 185.892 | 186.892 | 185.392 | ||
606 | 2023.11.17 08:40 | t/p | 196 | 0.10 | 185.928 | 187.428 | 185.928 | 34.47 | 10490.07 |
607 | 2023.11.17 08:49 | close | 205 | 0.10 | 185.879 | 186.892 | 185.392 | 0.90 | 10490.97 |
608 | 2023.11.17 08:49 | close | 204 | 0.10 | 185.879 | 186.951 | 185.451 | 4.97 | 10495.94 |
609 | 2023.11.17 08:49 | close | 203 | 0.10 | 185.879 | 187.010 | 185.510 | 9.03 | 10504.97 |
610 | 2023.11.17 08:49 | close | 202 | 0.10 | 185.879 | 187.068 | 185.568 | 13.03 | 10518.00 |
611 | 2023.11.17 08:49 | close | 201 | 0.10 | 185.879 | 187.129 | 185.629 | 17.24 | 10535.24 |
612 | 2023.11.17 08:49 | close | 200 | 0.10 | 185.879 | 187.192 | 185.692 | 21.58 | 10556.82 |
613 | 2023.11.17 08:49 | close | 199 | 0.10 | 185.879 | 187.250 | 185.750 | 25.58 | 10582.40 |
614 | 2023.11.17 08:49 | close | 198 | 0.10 | 185.879 | 187.312 | 185.812 | 29.85 | 10612.25 |
615 | 2023.11.17 08:49 | close | 197 | 0.10 | 185.879 | 187.369 | 185.869 | 33.78 | 10646.03 |
616 | 2023.11.20 07:00 | sell | 206 | 0.10 | 186.070 | 0.000 | 0.000 | ||
617 | 2023.11.20 07:00 | modify | 206 | 0.10 | 186.070 | 187.070 | 185.570 | ||
618 | 2023.11.20 07:03 | sell | 207 | 0.10 | 186.131 | 0.000 | 0.000 | ||
619 | 2023.11.20 07:03 | modify | 207 | 0.10 | 186.131 | 187.131 | 185.631 | ||
620 | 2023.11.20 07:35 | sell | 208 | 0.10 | 186.008 | 0.000 | 0.000 | ||
621 | 2023.11.20 07:35 | modify | 208 | 0.10 | 186.008 | 187.008 | 185.508 | ||
622 | 2023.11.20 07:37 | sell | 209 | 0.10 | 185.949 | 0.000 | 0.000 | ||
623 | 2023.11.20 07:37 | modify | 209 | 0.10 | 185.949 | 186.949 | 185.449 | ||
624 | 2023.11.20 07:46 | sell | 210 | 0.10 | 185.889 | 0.000 | 0.000 | ||
625 | 2023.11.20 07:46 | modify | 210 | 0.10 | 185.889 | 186.889 | 185.389 | ||
626 | 2023.11.20 07:47 | sell | 211 | 0.10 | 185.830 | 0.000 | 0.000 | ||
627 | 2023.11.20 07:47 | modify | 211 | 0.10 | 185.830 | 186.830 | 185.330 | ||
628 | 2023.11.20 07:50 | sell | 212 | 0.10 | 185.767 | 0.000 | 0.000 | ||
629 | 2023.11.20 07:50 | modify | 212 | 0.10 | 185.767 | 186.767 | 185.267 | ||
630 | 2023.11.20 07:51 | sell | 213 | 0.10 | 185.710 | 0.000 | 0.000 | ||
631 | 2023.11.20 07:51 | modify | 213 | 0.10 | 185.710 | 186.710 | 185.210 | ||
632 | 2023.11.20 08:42 | sell | 214 | 0.10 | 185.650 | 0.000 | 0.000 | ||
633 | 2023.11.20 08:42 | modify | 214 | 0.10 | 185.650 | 186.650 | 185.150 | ||
634 | 2023.11.20 08:56 | t/p | 207 | 0.10 | 185.631 | 187.131 | 185.631 | 34.46 | 10680.49 |
635 | 2023.11.20 08:56 | sell | 215 | 0.10 | 185.588 | 0.000 | 0.000 | ||
636 | 2023.11.20 08:56 | modify | 215 | 0.10 | 185.588 | 186.588 | 185.088 | ||
637 | 2023.11.20 09:00 | t/p | 206 | 0.10 | 185.570 | 187.070 | 185.570 | 34.47 | 10714.96 |
638 | 2023.11.20 09:00 | sell | 216 | 0.10 | 185.527 | 0.000 | 0.000 | ||
639 | 2023.11.20 09:00 | modify | 216 | 0.10 | 185.527 | 186.527 | 185.027 | ||
640 | 2023.11.20 09:05 | sell | 217 | 0.10 | 185.470 | 0.000 | 0.000 | ||
641 | 2023.11.20 09:05 | modify | 217 | 0.10 | 185.470 | 186.470 | 184.970 | ||
642 | 2023.11.20 09:07 | t/p | 208 | 0.10 | 185.508 | 187.008 | 185.508 | 34.46 | 10749.42 |
643 | 2023.11.20 09:15 | t/p | 209 | 0.10 | 185.449 | 186.949 | 185.449 | 34.47 | 10783.89 |
644 | 2023.11.20 09:15 | sell | 218 | 0.10 | 185.408 | 0.000 | 0.000 | ||
645 | 2023.11.20 09:15 | modify | 218 | 0.10 | 185.408 | 186.408 | 184.908 | ||
646 | 2023.11.20 09:16 | sell | 219 | 0.10 | 185.350 | 0.000 | 0.000 | ||
647 | 2023.11.20 09:16 | modify | 219 | 0.10 | 185.350 | 186.350 | 184.850 | ||
648 | 2023.11.20 09:16 | t/p | 210 | 0.10 | 185.389 | 186.889 | 185.389 | 34.46 | 10818.35 |
649 | 2023.11.20 09:18 | t/p | 211 | 0.10 | 185.330 | 186.830 | 185.330 | 34.46 | 10852.81 |
650 | 2023.11.20 09:18 | sell | 220 | 0.10 | 185.289 | 0.000 | 0.000 | ||
651 | 2023.11.20 09:18 | modify | 220 | 0.10 | 185.289 | 186.289 | 184.789 | ||
652 | 2023.11.20 09:30 | buy | 221 | 0.10 | 185.329 | 0.000 | 0.000 | ||
653 | 2023.11.20 09:30 | modify | 221 | 0.10 | 185.329 | 184.329 | 185.829 | ||
654 | 2023.11.20 09:32 | buy | 222 | 0.10 | 185.270 | 0.000 | 0.000 | ||
655 | 2023.11.20 09:32 | modify | 222 | 0.10 | 185.270 | 184.270 | 185.770 | ||
656 | 2023.11.20 09:32 | t/p | 212 | 0.10 | 185.267 | 186.767 | 185.267 | 34.46 | 10887.27 |
657 | 2023.11.20 09:35 | t/p | 213 | 0.10 | 185.210 | 186.710 | 185.210 | 34.46 | 10921.73 |
658 | 2023.11.20 09:35 | buy | 223 | 0.10 | 185.205 | 0.000 | 0.000 | ||
659 | 2023.11.20 09:35 | modify | 223 | 0.10 | 185.205 | 184.205 | 185.705 | ||
660 | 2023.11.20 09:35 | t/p | 214 | 0.10 | 185.150 | 186.650 | 185.150 | 34.47 | 10956.20 |
661 | 2023.11.20 09:35 | buy | 224 | 0.10 | 185.149 | 0.000 | 0.000 | ||
662 | 2023.11.20 09:35 | modify | 224 | 0.10 | 185.149 | 184.149 | 185.649 | ||
663 | 2023.11.20 09:57 | buy | 225 | 0.10 | 185.390 | 0.000 | 0.000 | ||
664 | 2023.11.20 09:57 | modify | 225 | 0.10 | 185.390 | 184.390 | 185.890 | ||
665 | 2023.11.20 09:59 | buy | 226 | 0.10 | 185.451 | 0.000 | 0.000 | ||
666 | 2023.11.20 09:59 | modify | 226 | 0.10 | 185.451 | 184.451 | 185.951 | ||
667 | 2023.11.20 10:48 | buy | 227 | 0.10 | 185.090 | 0.000 | 0.000 | ||
668 | 2023.11.20 10:48 | modify | 227 | 0.10 | 185.090 | 184.090 | 185.590 | ||
669 | 2023.11.20 10:48 | t/p | 215 | 0.10 | 185.088 | 186.588 | 185.088 | 34.46 | 10990.66 |
670 | 2023.11.20 10:49 | buy | 228 | 0.10 | 185.029 | 0.000 | 0.000 | ||
671 | 2023.11.20 10:49 | modify | 228 | 0.10 | 185.029 | 184.029 | 185.529 | ||
672 | 2023.11.20 10:49 | t/p | 216 | 0.10 | 185.027 | 186.527 | 185.027 | 34.47 | 11025.13 |
673 | 2023.11.20 11:02 | t/p | 217 | 0.10 | 184.970 | 186.470 | 184.970 | 34.47 | 11059.60 |
674 | 2023.11.20 11:02 | buy | 229 | 0.10 | 184.967 | 0.000 | 0.000 | ||
675 | 2023.11.20 11:02 | modify | 229 | 0.10 | 184.967 | 183.967 | 185.467 | ||
676 | 2023.11.20 11:05 | t/p | 218 | 0.10 | 184.908 | 186.408 | 184.908 | 34.46 | 11094.06 |
677 | 2023.11.20 11:05 | buy | 230 | 0.10 | 184.902 | 0.000 | 0.000 | ||
678 | 2023.11.20 11:05 | modify | 230 | 0.10 | 184.902 | 183.902 | 185.402 | ||
679 | 2023.11.20 11:06 | t/p | 219 | 0.10 | 184.850 | 186.350 | 184.850 | 34.47 | 11128.53 |
680 | 2023.11.20 11:06 | buy | 231 | 0.10 | 184.845 | 0.000 | 0.000 | ||
681 | 2023.11.20 11:06 | modify | 231 | 0.10 | 184.845 | 183.845 | 185.345 | ||
682 | 2023.11.20 11:14 | t/p | 220 | 0.10 | 184.789 | 186.289 | 184.789 | 34.46 | 11162.99 |
683 | 2023.11.20 11:14 | buy | 232 | 0.10 | 184.789 | 0.000 | 0.000 | ||
684 | 2023.11.20 11:14 | modify | 232 | 0.10 | 184.789 | 183.789 | 185.289 | ||
685 | 2023.11.20 11:32 | buy | 233 | 0.10 | 184.730 | 0.000 | 0.000 | ||
686 | 2023.11.20 11:32 | modify | 233 | 0.10 | 184.730 | 183.730 | 185.230 | ||
687 | 2023.11.20 11:36 | buy | 234 | 0.10 | 184.668 | 0.000 | 0.000 | ||
688 | 2023.11.20 11:36 | modify | 234 | 0.10 | 184.668 | 183.668 | 185.168 | ||
689 | 2023.11.20 12:11 | close | 234 | 0.10 | 185.042 | 183.668 | 185.168 | 25.83 | 11188.82 |
690 | 2023.11.20 12:11 | close | 233 | 0.10 | 185.042 | 183.730 | 185.230 | 21.55 | 11210.37 |
691 | 2023.11.20 12:11 | close | 232 | 0.10 | 185.042 | 183.789 | 185.289 | 17.47 | 11227.84 |
692 | 2023.11.20 12:11 | close | 231 | 0.10 | 185.042 | 183.845 | 185.345 | 13.61 | 11241.45 |
693 | 2023.11.20 12:11 | close | 230 | 0.10 | 185.042 | 183.902 | 185.402 | 9.67 | 11251.12 |
694 | 2023.11.20 12:11 | close | 229 | 0.10 | 185.042 | 183.967 | 185.467 | 5.18 | 11256.30 |
695 | 2023.11.20 12:11 | close | 228 | 0.10 | 185.042 | 184.029 | 185.529 | 0.90 | 11257.20 |
696 | 2023.11.20 12:11 | close | 227 | 0.10 | 185.042 | 184.090 | 185.590 | -3.31 | 11253.89 |
697 | 2023.11.20 12:11 | close | 226 | 0.10 | 185.042 | 184.451 | 185.951 | -28.23 | 11225.66 |
698 | 2023.11.20 12:11 | close | 225 | 0.10 | 185.042 | 184.390 | 185.890 | -24.02 | 11201.64 |
699 | 2023.11.20 12:11 | close | 224 | 0.10 | 185.042 | 184.149 | 185.649 | -7.38 | 11194.26 |
700 | 2023.11.20 12:11 | close | 223 | 0.10 | 185.042 | 184.205 | 185.705 | -11.25 | 11183.01 |
701 | 2023.11.20 12:11 | close | 222 | 0.10 | 185.042 | 184.270 | 185.770 | -15.74 | 11167.27 |
702 | 2023.11.20 12:11 | close | 221 | 0.10 | 185.042 | 184.329 | 185.829 | -19.81 | 11147.46 |
703 | 2023.11.21 07:00 | buy | 235 | 0.10 | 185.003 | 0.000 | 0.000 | ||
704 | 2023.11.21 07:00 | modify | 235 | 0.10 | 185.003 | 184.003 | 185.503 | ||
705 | 2023.11.21 07:01 | buy | 236 | 0.10 | 184.942 | 0.000 | 0.000 | ||
706 | 2023.11.21 07:01 | modify | 236 | 0.10 | 184.942 | 183.942 | 185.442 | ||
707 | 2023.11.21 07:02 | buy | 237 | 0.10 | 184.883 | 0.000 | 0.000 | ||
708 | 2023.11.21 07:02 | modify | 237 | 0.10 | 184.883 | 183.883 | 185.383 | ||
709 | 2023.11.21 07:08 | buy | 238 | 0.10 | 184.823 | 0.000 | 0.000 | ||
710 | 2023.11.21 07:08 | modify | 238 | 0.10 | 184.823 | 183.823 | 185.323 | ||
711 | 2023.11.21 07:13 | buy | 239 | 0.10 | 184.762 | 0.000 | 0.000 | ||
712 | 2023.11.21 07:13 | modify | 239 | 0.10 | 184.762 | 183.762 | 185.262 | ||
713 | 2023.11.21 07:16 | buy | 240 | 0.10 | 184.702 | 0.000 | 0.000 | ||
714 | 2023.11.21 07:16 | modify | 240 | 0.10 | 184.702 | 183.702 | 185.202 | ||
715 | 2023.11.21 07:46 | sell | 241 | 0.10 | 184.660 | 0.000 | 0.000 | ||
716 | 2023.11.21 07:46 | modify | 241 | 0.10 | 184.660 | 185.660 | 184.160 | ||
717 | 2023.11.21 07:50 | sell | 242 | 0.10 | 184.723 | 0.000 | 0.000 | ||
718 | 2023.11.21 07:50 | modify | 242 | 0.10 | 184.723 | 185.723 | 184.223 | ||
719 | 2023.11.21 07:56 | sell | 243 | 0.10 | 184.785 | 0.000 | 0.000 | ||
720 | 2023.11.21 07:56 | modify | 243 | 0.10 | 184.785 | 185.785 | 184.285 | ||
721 | 2023.11.21 08:11 | sell | 244 | 0.10 | 184.843 | 0.000 | 0.000 | ||
722 | 2023.11.21 08:11 | modify | 244 | 0.10 | 184.843 | 185.843 | 184.343 | ||
723 | 2023.11.21 08:15 | sell | 245 | 0.10 | 184.905 | 0.000 | 0.000 | ||
724 | 2023.11.21 08:15 | modify | 245 | 0.10 | 184.905 | 185.905 | 184.405 | ||
725 | 2023.11.21 08:30 | sell | 246 | 0.10 | 184.603 | 0.000 | 0.000 | ||
726 | 2023.11.21 08:30 | modify | 246 | 0.10 | 184.603 | 185.603 | 184.103 | ||
727 | 2023.11.21 08:32 | sell | 247 | 0.10 | 184.539 | 0.000 | 0.000 | ||
728 | 2023.11.21 08:32 | modify | 247 | 0.10 | 184.539 | 185.539 | 184.039 | ||
729 | 2023.11.21 08:32 | sell | 248 | 0.10 | 184.483 | 0.000 | 0.000 | ||
730 | 2023.11.21 08:32 | modify | 248 | 0.10 | 184.483 | 185.483 | 183.983 | ||
731 | 2023.11.21 09:20 | buy | 249 | 0.10 | 185.063 | 0.000 | 0.000 | ||
732 | 2023.11.21 09:20 | modify | 249 | 0.10 | 185.063 | 184.063 | 185.563 | ||
733 | 2023.11.21 09:21 | buy | 250 | 0.10 | 185.124 | 0.000 | 0.000 | ||
734 | 2023.11.21 09:21 | modify | 250 | 0.10 | 185.124 | 184.124 | 185.624 | ||
735 | 2023.11.21 09:36 | buy | 251 | 0.10 | 185.184 | 0.000 | 0.000 | ||
736 | 2023.11.21 09:36 | modify | 251 | 0.10 | 185.184 | 184.184 | 185.684 | ||
737 | 2023.11.21 09:51 | t/p | 240 | 0.10 | 185.202 | 183.702 | 185.202 | 34.52 | 11181.98 |
738 | 2023.11.21 09:51 | buy | 252 | 0.10 | 185.243 | 0.000 | 0.000 | ||
739 | 2023.11.21 09:51 | modify | 252 | 0.10 | 185.243 | 184.243 | 185.743 | ||
740 | 2023.11.21 11:16 | sell | 253 | 0.10 | 185.083 | 0.000 | 0.000 | ||
741 | 2023.11.21 11:16 | modify | 253 | 0.10 | 185.083 | 186.083 | 184.583 | ||
742 | 2023.11.21 11:45 | sell | 254 | 0.10 | 185.023 | 0.000 | 0.000 | ||
743 | 2023.11.21 11:45 | modify | 254 | 0.10 | 185.023 | 186.023 | 184.523 | ||
744 | 2023.11.21 12:09 | sell | 255 | 0.10 | 184.961 | 0.000 | 0.000 | ||
745 | 2023.11.21 12:09 | modify | 255 | 0.10 | 184.961 | 185.961 | 184.461 | ||
746 | 2023.11.21 13:00 | close | 255 | 0.10 | 185.031 | 185.961 | 184.461 | -4.83 | 11177.15 |
747 | 2023.11.21 13:00 | close | 254 | 0.10 | 185.031 | 186.023 | 184.523 | -0.55 | 11176.60 |
748 | 2023.11.21 13:00 | close | 253 | 0.10 | 185.031 | 186.083 | 184.583 | 3.58 | 11180.18 |
749 | 2023.11.21 13:00 | close | 252 | 0.10 | 184.991 | 184.243 | 185.743 | -17.40 | 11162.78 |
750 | 2023.11.21 13:00 | close | 251 | 0.10 | 184.991 | 184.184 | 185.684 | -13.33 | 11149.45 |
751 | 2023.11.21 13:00 | close | 250 | 0.10 | 184.991 | 184.124 | 185.624 | -9.19 | 11140.26 |
752 | 2023.11.21 13:00 | close | 249 | 0.10 | 184.991 | 184.063 | 185.563 | -4.98 | 11135.28 |
753 | 2023.11.21 13:00 | close | 248 | 0.10 | 185.031 | 185.483 | 183.983 | -37.78 | 11097.50 |
754 | 2023.11.21 13:00 | close | 247 | 0.10 | 185.031 | 185.539 | 184.039 | -33.92 | 11063.58 |
755 | 2023.11.21 13:00 | close | 246 | 0.10 | 185.031 | 185.603 | 184.103 | -29.51 | 11034.07 |
756 | 2023.11.21 13:00 | close | 245 | 0.10 | 185.031 | 185.905 | 184.405 | -8.69 | 11025.38 |
757 | 2023.11.21 13:00 | close | 244 | 0.10 | 185.031 | 185.843 | 184.343 | -12.96 | 11012.42 |
758 | 2023.11.21 13:00 | close | 243 | 0.10 | 185.031 | 185.785 | 184.285 | -16.96 | 10995.46 |
759 | 2023.11.21 13:00 | close | 242 | 0.10 | 185.031 | 185.723 | 184.223 | -21.23 | 10974.23 |
760 | 2023.11.21 13:00 | close | 241 | 0.10 | 185.031 | 185.660 | 184.160 | -25.58 | 10948.65 |
761 | 2023.11.21 13:00 | close | 239 | 0.10 | 184.991 | 183.762 | 185.262 | 15.81 | 10964.46 |
762 | 2023.11.21 13:00 | close | 238 | 0.10 | 184.991 | 183.823 | 185.323 | 11.60 | 10976.06 |
763 | 2023.11.21 13:00 | close | 237 | 0.10 | 184.991 | 183.883 | 185.383 | 7.45 | 10983.51 |
764 | 2023.11.21 13:00 | close | 236 | 0.10 | 184.991 | 183.942 | 185.442 | 3.38 | 10986.89 |
765 | 2023.11.21 13:00 | close | 235 | 0.10 | 184.991 | 184.003 | 185.503 | -0.83 | 10986.06 |
766 | 2023.11.22 07:00 | sell | 256 | 0.10 | 186.445 | 0.000 | 0.000 | ||
767 | 2023.11.22 07:00 | modify | 256 | 0.10 | 186.445 | 187.445 | 185.945 | ||
768 | 2023.11.22 07:11 | sell | 257 | 0.10 | 186.384 | 0.000 | 0.000 | ||
769 | 2023.11.22 07:11 | modify | 257 | 0.10 | 186.384 | 187.384 | 185.884 | ||
770 | 2023.11.22 07:24 | sell | 258 | 0.10 | 186.506 | 0.000 | 0.000 | ||
771 | 2023.11.22 07:24 | modify | 258 | 0.10 | 186.506 | 187.506 | 186.006 | ||
772 | 2023.11.22 07:56 | sell | 259 | 0.10 | 186.565 | 0.000 | 0.000 | ||
773 | 2023.11.22 07:56 | modify | 259 | 0.10 | 186.565 | 187.565 | 186.065 | ||
774 | 2023.11.22 07:59 | sell | 260 | 0.10 | 186.625 | 0.000 | 0.000 | ||
775 | 2023.11.22 07:59 | modify | 260 | 0.10 | 186.625 | 187.625 | 186.125 | ||
776 | 2023.11.22 08:12 | sell | 261 | 0.10 | 186.691 | 0.000 | 0.000 | ||
777 | 2023.11.22 08:12 | modify | 261 | 0.10 | 186.691 | 187.691 | 186.191 | ||
778 | 2023.11.22 08:20 | sell | 262 | 0.10 | 186.745 | 0.000 | 0.000 | ||
779 | 2023.11.22 08:20 | modify | 262 | 0.10 | 186.745 | 187.745 | 186.245 | ||
780 | 2023.11.22 08:21 | sell | 263 | 0.10 | 186.806 | 0.000 | 0.000 | ||
781 | 2023.11.22 08:21 | modify | 263 | 0.10 | 186.806 | 187.806 | 186.306 | ||
782 | 2023.11.22 08:22 | sell | 264 | 0.10 | 186.866 | 0.000 | 0.000 | ||
783 | 2023.11.22 08:22 | modify | 264 | 0.10 | 186.866 | 187.866 | 186.366 | ||
784 | 2023.11.22 09:02 | sell | 265 | 0.10 | 186.927 | 0.000 | 0.000 | ||
785 | 2023.11.22 09:02 | modify | 265 | 0.10 | 186.927 | 187.927 | 186.427 | ||
786 | 2023.11.22 09:05 | sell | 266 | 0.10 | 186.989 | 0.000 | 0.000 | ||
787 | 2023.11.22 09:05 | modify | 266 | 0.10 | 186.989 | 187.989 | 186.489 | ||
788 | 2023.11.22 11:03 | t/p | 266 | 0.10 | 186.489 | 187.989 | 186.489 | 34.47 | 11020.53 |
789 | 2023.11.22 11:04 | t/p | 265 | 0.10 | 186.427 | 187.927 | 186.427 | 34.46 | 11054.99 |
790 | 2023.11.22 11:06 | t/p | 264 | 0.10 | 186.366 | 187.866 | 186.366 | 34.47 | 11089.46 |
791 | 2023.11.22 11:06 | sell | 267 | 0.10 | 186.324 | 0.000 | 0.000 | ||
792 | 2023.11.22 11:06 | modify | 267 | 0.10 | 186.324 | 187.324 | 185.824 | ||
793 | 2023.11.22 12:30 | buy | 268 | 0.10 | 186.608 | 0.000 | 0.000 | ||
794 | 2023.11.22 12:30 | modify | 268 | 0.10 | 186.608 | 185.608 | 187.108 | ||
795 | 2023.11.22 12:32 | buy | 269 | 0.10 | 186.545 | 0.000 | 0.000 | ||
796 | 2023.11.22 12:32 | modify | 269 | 0.10 | 186.545 | 185.545 | 187.045 | ||
797 | 2023.11.22 12:34 | buy | 270 | 0.10 | 186.485 | 0.000 | 0.000 | ||
798 | 2023.11.22 12:34 | modify | 270 | 0.10 | 186.485 | 185.485 | 186.985 | ||
799 | 2023.11.22 12:46 | buy | 271 | 0.10 | 186.424 | 0.000 | 0.000 | ||
800 | 2023.11.22 12:46 | modify | 271 | 0.10 | 186.424 | 185.424 | 186.924 | ||
801 | 2023.11.22 13:00 | close | 271 | 0.10 | 186.457 | 185.424 | 186.924 | 2.28 | 11091.74 |
802 | 2023.11.22 13:00 | close | 270 | 0.10 | 186.457 | 185.485 | 186.985 | -1.94 | 11089.80 |
803 | 2023.11.22 13:00 | close | 269 | 0.10 | 186.457 | 185.545 | 187.045 | -6.08 | 11083.72 |
804 | 2023.11.22 13:00 | close | 268 | 0.10 | 186.457 | 185.608 | 187.108 | -10.43 | 11073.29 |
805 | 2023.11.22 13:00 | close | 267 | 0.10 | 186.497 | 187.324 | 185.824 | -11.92 | 11061.37 |
806 | 2023.11.22 13:00 | close | 263 | 0.10 | 186.497 | 187.806 | 186.306 | 21.30 | 11082.67 |
807 | 2023.11.22 13:00 | close | 262 | 0.10 | 186.497 | 187.745 | 186.245 | 17.10 | 11099.77 |
808 | 2023.11.22 13:00 | close | 261 | 0.10 | 186.497 | 187.691 | 186.191 | 13.38 | 11113.15 |
809 | 2023.11.22 13:00 | close | 260 | 0.10 | 186.497 | 187.625 | 186.125 | 8.83 | 11121.98 |
810 | 2023.11.22 13:00 | close | 259 | 0.10 | 186.497 | 187.565 | 186.065 | 4.69 | 11126.67 |
811 | 2023.11.22 13:00 | close | 258 | 0.10 | 186.497 | 187.506 | 186.006 | 0.62 | 11127.29 |
812 | 2023.11.22 13:00 | close | 257 | 0.10 | 186.497 | 187.384 | 185.884 | -7.79 | 11119.50 |
813 | 2023.11.22 13:00 | close | 256 | 0.10 | 186.497 | 187.445 | 185.945 | -3.58 | 11115.92 |
814 | 2023.11.23 07:00 | sell | 272 | 0.10 | 186.456 | 0.000 | 0.000 | ||
815 | 2023.11.23 07:00 | modify | 272 | 0.10 | 186.456 | 187.456 | 185.956 | ||
816 | 2023.11.23 07:15 | buy | 273 | 0.10 | 186.497 | 0.000 | 0.000 | ||
817 | 2023.11.23 07:15 | modify | 273 | 0.10 | 186.497 | 185.497 | 186.997 | ||
818 | 2023.11.23 07:22 | buy | 274 | 0.10 | 186.558 | 0.000 | 0.000 | ||
819 | 2023.11.23 07:22 | modify | 274 | 0.10 | 186.558 | 185.558 | 187.058 | ||
820 | 2023.11.23 07:34 | buy | 275 | 0.10 | 186.616 | 0.000 | 0.000 | ||
821 | 2023.11.23 07:34 | modify | 275 | 0.10 | 186.616 | 185.616 | 187.116 | ||
822 | 2023.11.23 07:43 | buy | 276 | 0.10 | 186.678 | 0.000 | 0.000 | ||
823 | 2023.11.23 07:43 | modify | 276 | 0.10 | 186.678 | 185.678 | 187.178 | ||
824 | 2023.11.23 07:58 | buy | 277 | 0.10 | 186.736 | 0.000 | 0.000 | ||
825 | 2023.11.23 07:58 | modify | 277 | 0.10 | 186.736 | 185.736 | 187.236 | ||
826 | 2023.11.23 08:00 | buy | 278 | 0.10 | 186.797 | 0.000 | 0.000 | ||
827 | 2023.11.23 08:00 | modify | 278 | 0.10 | 186.797 | 185.797 | 187.297 | ||
828 | 2023.11.23 08:03 | buy | 279 | 0.10 | 186.856 | 0.000 | 0.000 | ||
829 | 2023.11.23 08:03 | modify | 279 | 0.10 | 186.856 | 185.856 | 187.356 | ||
830 | 2023.11.23 08:30 | buy | 280 | 0.10 | 186.930 | 0.000 | 0.000 | ||
831 | 2023.11.23 08:30 | modify | 280 | 0.10 | 186.930 | 185.930 | 187.430 | ||
832 | 2023.11.23 08:30 | buy | 281 | 0.10 | 186.989 | 0.000 | 0.000 | ||
833 | 2023.11.23 08:30 | modify | 281 | 0.10 | 186.989 | 185.989 | 187.489 | ||
834 | 2023.11.23 09:15 | sell | 282 | 0.10 | 186.694 | 0.000 | 0.000 | ||
835 | 2023.11.23 09:15 | modify | 282 | 0.10 | 186.694 | 187.694 | 186.194 | ||
836 | 2023.11.23 09:17 | sell | 283 | 0.10 | 186.756 | 0.000 | 0.000 | ||
837 | 2023.11.23 09:17 | modify | 283 | 0.10 | 186.756 | 187.756 | 186.256 | ||
838 | 2023.11.23 09:20 | sell | 284 | 0.10 | 186.816 | 0.000 | 0.000 | ||
839 | 2023.11.23 09:20 | modify | 284 | 0.10 | 186.816 | 187.816 | 186.316 | ||
840 | 2023.11.23 09:30 | t/p | 273 | 0.10 | 186.997 | 185.497 | 186.997 | 34.53 | 11150.45 |
841 | 2023.11.23 09:30 | sell | 285 | 0.10 | 187.016 | 0.000 | 0.000 | ||
842 | 2023.11.23 09:30 | modify | 285 | 0.10 | 187.016 | 188.016 | 186.516 | ||
843 | 2023.11.23 09:30 | t/p | 274 | 0.10 | 187.058 | 185.558 | 187.058 | 34.52 | 11184.97 |
844 | 2023.11.23 09:30 | sell | 286 | 0.10 | 187.072 | 0.000 | 0.000 | ||
845 | 2023.11.23 09:30 | modify | 286 | 0.10 | 187.072 | 188.072 | 186.572 | ||
846 | 2023.11.23 09:30 | t/p | 275 | 0.10 | 187.116 | 185.616 | 187.116 | 34.52 | 11219.49 |
847 | 2023.11.23 09:30 | sell | 287 | 0.10 | 187.176 | 0.000 | 0.000 | ||
848 | 2023.11.23 09:30 | modify | 287 | 0.10 | 187.176 | 188.176 | 186.676 | ||
849 | 2023.11.23 09:30 | t/p | 276 | 0.10 | 187.178 | 185.678 | 187.178 | 34.52 | 11254.01 |
850 | 2023.11.23 09:30 | t/p | 277 | 0.10 | 187.236 | 185.736 | 187.236 | 34.52 | 11288.53 |
851 | 2023.11.23 09:30 | sell | 288 | 0.10 | 187.241 | 0.000 | 0.000 | ||
852 | 2023.11.23 09:30 | modify | 288 | 0.10 | 187.241 | 188.241 | 186.741 | ||
853 | 2023.11.23 09:30 | t/p | 278 | 0.10 | 187.297 | 185.797 | 187.297 | 34.52 | 11323.05 |
854 | 2023.11.23 09:30 | sell | 289 | 0.10 | 187.299 | 0.000 | 0.000 | ||
855 | 2023.11.23 09:30 | modify | 289 | 0.10 | 187.299 | 188.299 | 186.799 | ||
856 | 2023.11.23 09:30 | t/p | 279 | 0.10 | 187.356 | 185.856 | 187.356 | 34.52 | 11357.57 |
857 | 2023.11.23 09:30 | s/l | 272 | 0.10 | 187.456 | 187.456 | 185.956 | -68.93 | 11288.64 |
858 | 2023.11.23 09:30 | t/p | 280 | 0.10 | 187.430 | 185.930 | 187.430 | 34.52 | 11323.16 |
859 | 2023.11.23 09:30 | sell | 290 | 0.10 | 187.430 | 0.000 | 0.000 | ||
860 | 2023.11.23 09:30 | modify | 290 | 0.10 | 187.430 | 188.430 | 186.930 | ||
861 | 2023.11.23 09:30 | t/p | 281 | 0.10 | 187.489 | 185.989 | 187.489 | 34.53 | 11357.69 |
862 | 2023.11.23 09:30 | sell | 291 | 0.10 | 187.491 | 0.000 | 0.000 | ||
863 | 2023.11.23 09:30 | modify | 291 | 0.10 | 187.491 | 188.491 | 186.991 | ||
864 | 2023.11.23 09:30 | sell | 292 | 0.10 | 187.367 | 0.000 | 0.000 | ||
865 | 2023.11.23 09:30 | modify | 292 | 0.10 | 187.367 | 188.367 | 186.867 | ||
866 | 2023.11.23 09:30 | sell | 293 | 0.10 | 187.088 | 0.000 | 0.000 | ||
867 | 2023.11.23 09:30 | modify | 293 | 0.10 | 187.088 | 188.088 | 186.588 | ||
868 | 2023.11.23 09:30 | t/p | 291 | 0.10 | 186.991 | 188.491 | 186.991 | 34.46 | 11392.15 |
869 | 2023.11.23 09:30 | sell | 294 | 0.10 | 186.925 | 0.000 | 0.000 | ||
870 | 2023.11.23 09:30 | modify | 294 | 0.10 | 186.925 | 187.925 | 186.425 | ||
871 | 2023.11.23 09:53 | sell | 295 | 0.10 | 187.482 | 0.000 | 0.000 | ||
872 | 2023.11.23 09:53 | modify | 295 | 0.10 | 187.482 | 188.482 | 186.982 | ||
873 | 2023.11.23 13:00 | close | 295 | 0.10 | 187.452 | 188.482 | 186.982 | 2.07 | 11394.22 |
874 | 2023.11.23 13:00 | close | 294 | 0.10 | 187.452 | 187.925 | 186.425 | -36.32 | 11357.90 |
875 | 2023.11.23 13:00 | close | 293 | 0.10 | 187.452 | 188.088 | 186.588 | -25.09 | 11332.81 |
876 | 2023.11.23 13:00 | close | 292 | 0.10 | 187.452 | 188.367 | 186.867 | -5.85 | 11326.96 |
877 | 2023.11.23 13:00 | close | 290 | 0.10 | 187.452 | 188.430 | 186.930 | -1.51 | 11325.45 |
878 | 2023.11.23 13:00 | close | 289 | 0.10 | 187.452 | 188.299 | 186.799 | -10.54 | 11314.91 |
879 | 2023.11.23 13:00 | close | 288 | 0.10 | 187.452 | 188.241 | 186.741 | -14.54 | 11300.37 |
880 | 2023.11.23 13:00 | close | 287 | 0.10 | 187.452 | 188.176 | 186.676 | -19.02 | 11281.35 |
881 | 2023.11.23 13:00 | close | 286 | 0.10 | 187.452 | 188.072 | 186.572 | -26.19 | 11255.16 |
882 | 2023.11.23 13:00 | close | 285 | 0.10 | 187.452 | 188.016 | 186.516 | -30.05 | 11225.11 |
883 | 2023.11.23 13:00 | close | 284 | 0.10 | 187.452 | 187.816 | 186.316 | -43.84 | 11181.27 |
884 | 2023.11.23 13:00 | close | 283 | 0.10 | 187.452 | 187.756 | 186.256 | -47.97 | 11133.30 |
885 | 2023.11.23 13:00 | close | 282 | 0.10 | 187.452 | 187.694 | 186.194 | -52.25 | 11081.05 |
886 | 2023.11.24 07:00 | buy | 296 | 0.10 | 187.326 | 0.000 | 0.000 | ||
887 | 2023.11.24 07:00 | modify | 296 | 0.10 | 187.326 | 186.326 | 187.826 | ||
888 | 2023.11.24 07:11 | buy | 297 | 0.10 | 187.264 | 0.000 | 0.000 | ||
889 | 2023.11.24 07:11 | modify | 297 | 0.10 | 187.264 | 186.264 | 187.764 | ||
890 | 2023.11.24 07:39 | buy | 298 | 0.10 | 187.206 | 0.000 | 0.000 | ||
891 | 2023.11.24 07:39 | modify | 298 | 0.10 | 187.206 | 186.206 | 187.706 | ||
892 | 2023.11.24 08:11 | buy | 299 | 0.10 | 187.386 | 0.000 | 0.000 | ||
893 | 2023.11.24 08:11 | modify | 299 | 0.10 | 187.386 | 186.386 | 187.886 | ||
894 | 2023.11.24 08:14 | buy | 300 | 0.10 | 187.449 | 0.000 | 0.000 | ||
895 | 2023.11.24 08:14 | modify | 300 | 0.10 | 187.449 | 186.449 | 187.949 | ||
896 | 2023.11.24 08:17 | buy | 301 | 0.10 | 187.509 | 0.000 | 0.000 | ||
897 | 2023.11.24 08:17 | modify | 301 | 0.10 | 187.509 | 186.509 | 188.009 | ||
898 | 2023.11.24 08:21 | buy | 302 | 0.10 | 187.567 | 0.000 | 0.000 | ||
899 | 2023.11.24 08:21 | modify | 302 | 0.10 | 187.567 | 186.567 | 188.067 | ||
900 | 2023.11.24 08:25 | buy | 303 | 0.10 | 187.627 | 0.000 | 0.000 | ||
901 | 2023.11.24 08:25 | modify | 303 | 0.10 | 187.627 | 186.627 | 188.127 | ||
902 | 2023.11.24 08:34 | buy | 304 | 0.10 | 187.687 | 0.000 | 0.000 | ||
903 | 2023.11.24 08:34 | modify | 304 | 0.10 | 187.687 | 186.687 | 188.187 | ||
904 | 2023.11.24 08:40 | t/p | 298 | 0.10 | 187.706 | 186.206 | 187.706 | 34.52 | 11115.57 |
905 | 2023.11.24 08:40 | buy | 305 | 0.10 | 187.747 | 0.000 | 0.000 | ||
906 | 2023.11.24 08:40 | modify | 305 | 0.10 | 187.747 | 186.747 | 188.247 | ||
907 | 2023.11.24 08:45 | sell | 306 | 0.10 | 187.646 | 0.000 | 0.000 | ||
908 | 2023.11.24 08:45 | modify | 306 | 0.10 | 187.646 | 188.646 | 187.146 | ||
909 | 2023.11.24 08:48 | sell | 307 | 0.10 | 187.706 | 0.000 | 0.000 | ||
910 | 2023.11.24 08:48 | modify | 307 | 0.10 | 187.706 | 188.706 | 187.206 | ||
911 | 2023.11.24 08:55 | t/p | 297 | 0.10 | 187.764 | 186.264 | 187.764 | 34.52 | 11150.09 |
912 | 2023.11.24 08:55 | sell | 308 | 0.10 | 187.766 | 0.000 | 0.000 | ||
913 | 2023.11.24 08:55 | modify | 308 | 0.10 | 187.766 | 188.766 | 187.266 | ||
914 | 2023.11.24 09:13 | t/p | 296 | 0.10 | 187.826 | 186.326 | 187.826 | 34.52 | 11184.61 |
915 | 2023.11.24 09:13 | sell | 309 | 0.10 | 187.826 | 0.000 | 0.000 | ||
916 | 2023.11.24 09:13 | modify | 309 | 0.10 | 187.826 | 188.826 | 187.326 | ||
917 | 2023.11.24 09:23 | t/p | 299 | 0.10 | 187.886 | 186.386 | 187.886 | 34.53 | 11219.14 |
918 | 2023.11.24 09:23 | sell | 310 | 0.10 | 187.886 | 0.000 | 0.000 | ||
919 | 2023.11.24 09:23 | modify | 310 | 0.10 | 187.886 | 188.886 | 187.386 | ||
920 | 2023.11.24 09:37 | buy | 311 | 0.10 | 187.866 | 0.000 | 0.000 | ||
921 | 2023.11.24 09:37 | modify | 311 | 0.10 | 187.866 | 186.866 | 188.366 | ||
922 | 2023.11.24 09:43 | buy | 312 | 0.10 | 187.805 | 0.000 | 0.000 | ||
923 | 2023.11.24 09:43 | modify | 312 | 0.10 | 187.805 | 186.805 | 188.305 | ||
924 | 2023.11.24 11:45 | sell | 313 | 0.10 | 187.948 | 0.000 | 0.000 | ||
925 | 2023.11.24 11:45 | modify | 313 | 0.10 | 187.948 | 188.948 | 187.448 | ||
926 | 2023.11.24 11:45 | t/p | 300 | 0.10 | 187.949 | 186.449 | 187.949 | 34.53 | 11253.67 |
927 | 2023.11.24 11:51 | t/p | 301 | 0.10 | 188.009 | 186.509 | 188.009 | 34.52 | 11288.19 |
928 | 2023.11.24 11:51 | sell | 314 | 0.10 | 188.010 | 0.000 | 0.000 | ||
929 | 2023.11.24 11:51 | modify | 314 | 0.10 | 188.010 | 189.010 | 187.510 | ||
930 | 2023.11.24 13:00 | close | 314 | 0.10 | 188.102 | 189.010 | 187.510 | -6.34 | 11281.85 |
931 | 2023.11.24 13:00 | close | 313 | 0.10 | 188.102 | 188.948 | 187.448 | -10.61 | 11271.24 |
932 | 2023.11.24 13:00 | close | 312 | 0.10 | 188.062 | 186.805 | 188.305 | 17.75 | 11288.99 |
933 | 2023.11.24 13:00 | close | 311 | 0.10 | 188.062 | 186.866 | 188.366 | 13.53 | 11302.52 |
934 | 2023.11.24 13:00 | close | 310 | 0.10 | 188.102 | 188.886 | 187.386 | -14.89 | 11287.63 |
935 | 2023.11.24 13:00 | close | 309 | 0.10 | 188.102 | 188.826 | 187.326 | -19.02 | 11268.61 |
936 | 2023.11.24 13:00 | close | 308 | 0.10 | 188.102 | 188.766 | 187.266 | -23.16 | 11245.45 |
937 | 2023.11.24 13:00 | close | 307 | 0.10 | 188.102 | 188.706 | 187.206 | -27.30 | 11218.15 |
938 | 2023.11.24 13:00 | close | 306 | 0.10 | 188.102 | 188.646 | 187.146 | -31.43 | 11186.72 |
939 | 2023.11.24 13:00 | close | 305 | 0.10 | 188.062 | 186.747 | 188.247 | 21.75 | 11208.47 |
940 | 2023.11.24 13:00 | close | 304 | 0.10 | 188.062 | 186.687 | 188.187 | 25.89 | 11234.36 |
941 | 2023.11.24 13:00 | close | 303 | 0.10 | 188.062 | 186.627 | 188.127 | 30.04 | 11264.40 |
942 | 2023.11.24 13:00 | close | 302 | 0.10 | 188.062 | 186.567 | 188.067 | 34.18 | 11298.58 |
943 | 2023.11.27 07:00 | buy | 315 | 0.10 | 188.029 | 0.000 | 0.000 | ||
944 | 2023.11.27 07:00 | modify | 315 | 0.10 | 188.029 | 187.029 | 188.529 | ||
945 | 2023.11.27 07:00 | buy | 316 | 0.10 | 188.089 | 0.000 | 0.000 | ||
946 | 2023.11.27 07:00 | modify | 316 | 0.10 | 188.089 | 187.089 | 188.589 | ||
947 | 2023.11.27 07:08 | buy | 317 | 0.10 | 187.969 | 0.000 | 0.000 | ||
948 | 2023.11.27 07:08 | modify | 317 | 0.10 | 187.969 | 186.969 | 188.469 | ||
949 | 2023.11.27 07:14 | buy | 318 | 0.10 | 187.909 | 0.000 | 0.000 | ||
950 | 2023.11.27 07:14 | modify | 318 | 0.10 | 187.909 | 186.909 | 188.409 | ||
951 | 2023.11.27 07:15 | sell | 319 | 0.10 | 187.809 | 0.000 | 0.000 | ||
952 | 2023.11.27 07:15 | modify | 319 | 0.10 | 187.809 | 188.809 | 187.309 | ||
953 | 2023.11.27 07:27 | sell | 320 | 0.10 | 187.869 | 0.000 | 0.000 | ||
954 | 2023.11.27 07:27 | modify | 320 | 0.10 | 187.869 | 188.869 | 187.369 | ||
955 | 2023.11.27 07:32 | sell | 321 | 0.10 | 187.930 | 0.000 | 0.000 | ||
956 | 2023.11.27 07:32 | modify | 321 | 0.10 | 187.930 | 188.930 | 187.430 | ||
957 | 2023.11.27 07:33 | sell | 322 | 0.10 | 187.990 | 0.000 | 0.000 | ||
958 | 2023.11.27 07:33 | modify | 322 | 0.10 | 187.990 | 188.990 | 187.490 | ||
959 | 2023.11.27 08:01 | sell | 323 | 0.10 | 188.049 | 0.000 | 0.000 | ||
960 | 2023.11.27 08:01 | modify | 323 | 0.10 | 188.049 | 189.049 | 187.549 | ||
961 | 2023.11.27 09:50 | sell | 324 | 0.10 | 188.109 | 0.000 | 0.000 | ||
962 | 2023.11.27 09:50 | modify | 324 | 0.10 | 188.109 | 189.109 | 187.609 | ||
963 | 2023.11.27 09:54 | sell | 325 | 0.10 | 188.169 | 0.000 | 0.000 | ||
964 | 2023.11.27 09:54 | modify | 325 | 0.10 | 188.169 | 189.169 | 187.669 | ||
965 | 2023.11.27 09:59 | sell | 326 | 0.10 | 188.229 | 0.000 | 0.000 | ||
966 | 2023.11.27 09:59 | modify | 326 | 0.10 | 188.229 | 189.229 | 187.729 | ||
967 | 2023.11.27 10:00 | buy | 327 | 0.10 | 188.266 | 0.000 | 0.000 | ||
968 | 2023.11.27 10:00 | modify | 327 | 0.10 | 188.266 | 187.266 | 188.766 | ||
969 | 2023.11.27 10:00 | buy | 328 | 0.10 | 188.209 | 0.000 | 0.000 | ||
970 | 2023.11.27 10:00 | modify | 328 | 0.10 | 188.209 | 187.209 | 188.709 | ||
971 | 2023.11.27 10:02 | buy | 329 | 0.10 | 188.148 | 0.000 | 0.000 | ||
972 | 2023.11.27 10:02 | modify | 329 | 0.10 | 188.148 | 187.148 | 188.648 | ||
973 | 2023.11.27 11:56 | sell | 330 | 0.10 | 188.289 | 0.000 | 0.000 | ||
974 | 2023.11.27 11:56 | modify | 330 | 0.10 | 188.289 | 189.289 | 187.789 | ||
975 | 2023.11.27 13:00 | close | 330 | 0.10 | 188.127 | 189.289 | 187.789 | 11.17 | 11309.75 |
976 | 2023.11.27 13:00 | close | 329 | 0.10 | 188.087 | 187.148 | 188.648 | -4.22 | 11305.53 |
977 | 2023.11.27 13:00 | close | 328 | 0.10 | 188.087 | 187.209 | 188.709 | -8.43 | 11297.10 |
978 | 2023.11.27 13:00 | close | 327 | 0.10 | 188.087 | 187.266 | 188.766 | -12.36 | 11284.74 |
979 | 2023.11.27 13:00 | close | 326 | 0.10 | 188.127 | 189.229 | 187.729 | 7.04 | 11291.78 |
980 | 2023.11.27 13:00 | close | 325 | 0.10 | 188.127 | 189.169 | 187.669 | 2.90 | 11294.68 |
981 | 2023.11.27 13:00 | close | 324 | 0.10 | 188.127 | 189.109 | 187.609 | -1.24 | 11293.44 |
982 | 2023.11.27 13:00 | close | 323 | 0.10 | 188.127 | 189.049 | 187.549 | -5.37 | 11288.07 |
983 | 2023.11.27 13:00 | close | 322 | 0.10 | 188.127 | 188.990 | 187.490 | -9.44 | 11278.63 |
984 | 2023.11.27 13:00 | close | 321 | 0.10 | 188.127 | 188.930 | 187.430 | -13.58 | 11265.05 |
985 | 2023.11.27 13:00 | close | 320 | 0.10 | 188.127 | 188.869 | 187.369 | -17.78 | 11247.27 |
986 | 2023.11.27 13:00 | close | 319 | 0.10 | 188.127 | 188.809 | 187.309 | -21.92 | 11225.35 |
987 | 2023.11.27 13:00 | close | 318 | 0.10 | 188.087 | 186.909 | 188.409 | 12.29 | 11237.64 |
988 | 2023.11.27 13:00 | close | 317 | 0.10 | 188.087 | 186.969 | 188.469 | 8.14 | 11245.78 |
989 | 2023.11.27 13:00 | close | 316 | 0.10 | 188.087 | 187.089 | 188.589 | -0.14 | 11245.64 |
990 | 2023.11.27 13:00 | close | 315 | 0.10 | 188.087 | 187.029 | 188.529 | 4.00 | 11249.64 |
991 | 2023.11.28 07:00 | sell | 331 | 0.10 | 187.320 | 0.000 | 0.000 | ||
992 | 2023.11.28 07:00 | modify | 331 | 0.10 | 187.320 | 188.320 | 186.820 | ||
993 | 2023.11.28 07:00 | sell | 332 | 0.10 | 187.260 | 0.000 | 0.000 | ||
994 | 2023.11.28 07:00 | modify | 332 | 0.10 | 187.260 | 188.260 | 186.760 | ||
995 | 2023.11.28 07:03 | sell | 333 | 0.10 | 187.199 | 0.000 | 0.000 | ||
996 | 2023.11.28 07:03 | modify | 333 | 0.10 | 187.199 | 188.199 | 186.699 | ||
997 | 2023.11.28 07:46 | buy | 334 | 0.10 | 187.238 | 0.000 | 0.000 | ||
998 | 2023.11.28 07:46 | modify | 334 | 0.10 | 187.238 | 186.238 | 187.738 | ||
999 | 2023.11.28 07:55 | buy | 335 | 0.10 | 187.304 | 0.000 | 0.000 | ||
1000 | 2023.11.28 07:55 | modify | 335 | 0.10 | 187.304 | 186.304 | 187.804 | ||
1001 | 2023.11.28 07:59 | buy | 336 | 0.10 | 187.360 | 0.000 | 0.000 | ||
1002 | 2023.11.28 07:59 | modify | 336 | 0.10 | 187.360 | 186.360 | 187.860 | ||
1003 | 2023.11.28 08:01 | sell | 337 | 0.10 | 187.381 | 0.000 | 0.000 | ||
1004 | 2023.11.28 08:01 | modify | 337 | 0.10 | 187.381 | 188.381 | 186.881 | ||
1005 | 2023.11.28 08:02 | sell | 338 | 0.10 | 187.441 | 0.000 | 0.000 | ||
1006 | 2023.11.28 08:02 | modify | 338 | 0.10 | 187.441 | 188.441 | 186.941 | ||
1007 | 2023.11.28 08:16 | buy | 339 | 0.10 | 187.418 | 0.000 | 0.000 | ||
1008 | 2023.11.28 08:16 | modify | 339 | 0.10 | 187.418 | 186.418 | 187.918 | ||
1009 | 2023.11.28 08:19 | buy | 340 | 0.10 | 187.482 | 0.000 | 0.000 | ||
1010 | 2023.11.28 08:19 | modify | 340 | 0.10 | 187.482 | 186.482 | 187.982 | ||
1011 | 2023.11.28 08:24 | buy | 341 | 0.10 | 187.543 | 0.000 | 0.000 | ||
1012 | 2023.11.28 08:24 | modify | 341 | 0.10 | 187.543 | 186.543 | 188.043 | ||
1013 | 2023.11.28 08:28 | buy | 342 | 0.10 | 187.600 | 0.000 | 0.000 | ||
1014 | 2023.11.28 08:28 | modify | 342 | 0.10 | 187.600 | 186.600 | 188.100 | ||
1015 | 2023.11.28 08:31 | sell | 343 | 0.10 | 187.560 | 0.000 | 0.000 | ||
1016 | 2023.11.28 08:31 | modify | 343 | 0.10 | 187.560 | 188.560 | 187.060 | ||
1017 | 2023.11.28 08:33 | sell | 344 | 0.10 | 187.624 | 0.000 | 0.000 | ||
1018 | 2023.11.28 08:33 | modify | 344 | 0.10 | 187.624 | 188.624 | 187.124 | ||
1019 | 2023.11.28 08:37 | sell | 345 | 0.10 | 187.680 | 0.000 | 0.000 | ||
1020 | 2023.11.28 08:37 | modify | 345 | 0.10 | 187.680 | 188.680 | 187.180 | ||
1021 | 2023.11.28 08:42 | t/p | 334 | 0.10 | 187.738 | 186.238 | 187.738 | 34.52 | 11284.16 |
1022 | 2023.11.28 08:42 | sell | 346 | 0.10 | 187.749 | 0.000 | 0.000 | ||
1023 | 2023.11.28 08:42 | modify | 346 | 0.10 | 187.749 | 188.749 | 187.249 | ||
1024 | 2023.11.28 08:47 | t/p | 335 | 0.10 | 187.804 | 186.304 | 187.804 | 34.53 | 11318.69 |
1025 | 2023.11.28 08:47 | sell | 347 | 0.10 | 187.807 | 0.000 | 0.000 | ||
1026 | 2023.11.28 08:47 | modify | 347 | 0.10 | 187.807 | 188.807 | 187.307 | ||
1027 | 2023.11.28 08:48 | t/p | 336 | 0.10 | 187.860 | 186.360 | 187.860 | 34.52 | 11353.21 |
1028 | 2023.11.28 08:48 | sell | 348 | 0.10 | 187.860 | 0.000 | 0.000 | ||
1029 | 2023.11.28 08:48 | modify | 348 | 0.10 | 187.860 | 188.860 | 187.360 | ||
1030 | 2023.11.28 11:45 | sell | 349 | 0.10 | 187.496 | 0.000 | 0.000 | ||
1031 | 2023.11.28 11:45 | modify | 349 | 0.10 | 187.496 | 188.496 | 186.996 | ||
1032 | 2023.11.28 12:33 | t/p | 348 | 0.10 | 187.360 | 188.860 | 187.360 | 34.47 | 11387.68 |
1033 | 2023.11.28 13:00 | close | 349 | 0.10 | 187.404 | 188.496 | 186.996 | 6.34 | 11394.02 |
1034 | 2023.11.28 13:00 | close | 347 | 0.10 | 187.404 | 188.807 | 187.307 | 27.78 | 11421.80 |
1035 | 2023.11.28 13:00 | close | 346 | 0.10 | 187.404 | 188.749 | 187.249 | 23.78 | 11445.58 |
1036 | 2023.11.28 13:00 | close | 345 | 0.10 | 187.404 | 188.680 | 187.180 | 19.02 | 11464.60 |
1037 | 2023.11.28 13:00 | close | 344 | 0.10 | 187.404 | 188.624 | 187.124 | 15.16 | 11479.76 |
1038 | 2023.11.28 13:00 | close | 343 | 0.10 | 187.404 | 188.560 | 187.060 | 10.75 | 11490.51 |
1039 | 2023.11.28 13:00 | close | 342 | 0.10 | 187.364 | 186.600 | 188.100 | -16.29 | 11474.22 |
1040 | 2023.11.28 13:00 | close | 341 | 0.10 | 187.364 | 186.543 | 188.043 | -12.35 | 11461.87 |
1041 | 2023.11.28 13:00 | close | 340 | 0.10 | 187.364 | 186.482 | 187.982 | -8.14 | 11453.73 |
1042 | 2023.11.28 13:00 | close | 339 | 0.10 | 187.364 | 186.418 | 187.918 | -3.72 | 11450.01 |
1043 | 2023.11.28 13:00 | close | 338 | 0.10 | 187.404 | 188.441 | 186.941 | 2.55 | 11452.56 |
1044 | 2023.11.28 13:00 | close | 337 | 0.10 | 187.404 | 188.381 | 186.881 | -1.59 | 11450.97 |
1045 | 2023.11.28 13:00 | close | 333 | 0.10 | 187.404 | 188.199 | 186.699 | -14.14 | 11436.83 |
1046 | 2023.11.28 13:00 | close | 332 | 0.10 | 187.404 | 188.260 | 186.760 | -9.93 | 11426.90 |
1047 | 2023.11.28 13:00 | close | 331 | 0.10 | 187.404 | 188.320 | 186.820 | -5.79 | 11421.11 |
1048 | 2023.11.29 07:00 | buy | 350 | 0.10 | 187.127 | 0.000 | 0.000 | ||
1049 | 2023.11.29 07:00 | modify | 350 | 0.10 | 187.127 | 186.127 | 187.627 | ||
1050 | 2023.11.29 07:09 | buy | 351 | 0.10 | 187.067 | 0.000 | 0.000 | ||
1051 | 2023.11.29 07:09 | modify | 351 | 0.10 | 187.067 | 186.067 | 187.567 | ||
1052 | 2023.11.29 07:13 | buy | 352 | 0.10 | 187.007 | 0.000 | 0.000 | ||
1053 | 2023.11.29 07:13 | modify | 352 | 0.10 | 187.007 | 186.007 | 187.507 | ||
1054 | 2023.11.29 07:19 | buy | 353 | 0.10 | 186.947 | 0.000 | 0.000 | ||
1055 | 2023.11.29 07:19 | modify | 353 | 0.10 | 186.947 | 185.947 | 187.447 | ||
1056 | 2023.11.29 07:24 | buy | 354 | 0.10 | 186.886 | 0.000 | 0.000 | ||
1057 | 2023.11.29 07:24 | modify | 354 | 0.10 | 186.886 | 185.886 | 187.386 | ||
1058 | 2023.11.29 08:01 | buy | 355 | 0.10 | 187.187 | 0.000 | 0.000 | ||
1059 | 2023.11.29 08:01 | modify | 355 | 0.10 | 187.187 | 186.187 | 187.687 | ||
1060 | 2023.11.29 08:05 | buy | 356 | 0.10 | 187.252 | 0.000 | 0.000 | ||
1061 | 2023.11.29 08:05 | modify | 356 | 0.10 | 187.252 | 186.252 | 187.752 | ||
1062 | 2023.11.29 08:06 | buy | 357 | 0.10 | 187.309 | 0.000 | 0.000 | ||
1063 | 2023.11.29 08:06 | modify | 357 | 0.10 | 187.309 | 186.309 | 187.809 | ||
1064 | 2023.11.29 08:07 | buy | 358 | 0.10 | 187.372 | 0.000 | 0.000 | ||
1065 | 2023.11.29 08:07 | modify | 358 | 0.10 | 187.372 | 186.372 | 187.872 | ||
1066 | 2023.11.29 08:18 | t/p | 354 | 0.10 | 187.386 | 185.886 | 187.386 | 34.52 | 11455.63 |
1067 | 2023.11.29 08:18 | buy | 359 | 0.10 | 187.427 | 0.000 | 0.000 | ||
1068 | 2023.11.29 08:18 | modify | 359 | 0.10 | 187.427 | 186.427 | 187.927 | ||
1069 | 2023.11.29 08:45 | sell | 360 | 0.10 | 187.146 | 0.000 | 0.000 | ||
1070 | 2023.11.29 08:45 | modify | 360 | 0.10 | 187.146 | 188.146 | 186.646 | ||
1071 | 2023.11.29 08:49 | sell | 361 | 0.10 | 187.086 | 0.000 | 0.000 | ||
1072 | 2023.11.29 08:49 | modify | 361 | 0.10 | 187.086 | 188.086 | 186.586 | ||
1073 | 2023.11.29 08:58 | sell | 362 | 0.10 | 187.027 | 0.000 | 0.000 | ||
1074 | 2023.11.29 08:58 | modify | 362 | 0.10 | 187.027 | 188.027 | 186.527 | ||
1075 | 2023.11.29 09:32 | sell | 363 | 0.10 | 187.209 | 0.000 | 0.000 | ||
1076 | 2023.11.29 09:32 | modify | 363 | 0.10 | 187.209 | 188.209 | 186.709 | ||
1077 | 2023.11.29 10:07 | sell | 364 | 0.10 | 186.967 | 0.000 | 0.000 | ||
1078 | 2023.11.29 10:07 | modify | 364 | 0.10 | 186.967 | 187.967 | 186.467 | ||
1079 | 2023.11.29 10:27 | sell | 365 | 0.10 | 187.267 | 0.000 | 0.000 | ||
1080 | 2023.11.29 10:27 | modify | 365 | 0.10 | 187.267 | 188.267 | 186.767 | ||
1081 | 2023.11.29 10:35 | sell | 366 | 0.10 | 187.334 | 0.000 | 0.000 | ||
1082 | 2023.11.29 10:35 | modify | 366 | 0.10 | 187.334 | 188.334 | 186.834 | ||
1083 | 2023.11.29 10:37 | sell | 367 | 0.10 | 187.387 | 0.000 | 0.000 | ||
1084 | 2023.11.29 10:37 | modify | 367 | 0.10 | 187.387 | 188.387 | 186.887 | ||
1085 | 2023.11.29 10:37 | t/p | 353 | 0.10 | 187.447 | 185.947 | 187.447 | 34.53 | 11490.16 |
1086 | 2023.11.29 10:37 | sell | 368 | 0.10 | 187.447 | 0.000 | 0.000 | ||
1087 | 2023.11.29 10:37 | modify | 368 | 0.10 | 187.447 | 188.447 | 186.947 | ||
1088 | 2023.11.29 10:48 | buy | 369 | 0.10 | 187.488 | 0.000 | 0.000 | ||
1089 | 2023.11.29 10:48 | modify | 369 | 0.10 | 187.488 | 186.488 | 187.988 | ||
1090 | 2023.11.29 14:18 | close | 369 | 0.10 | 187.420 | 186.488 | 187.988 | -4.70 | 11485.46 |
1091 | 2023.11.29 14:18 | close | 368 | 0.10 | 187.460 | 188.447 | 186.947 | -0.90 | 11484.56 |
1092 | 2023.11.29 14:18 | close | 367 | 0.10 | 187.460 | 188.387 | 186.887 | -5.04 | 11479.52 |
1093 | 2023.11.29 14:18 | close | 366 | 0.10 | 187.460 | 188.334 | 186.834 | -8.69 | 11470.83 |
1094 | 2023.11.29 14:18 | close | 365 | 0.10 | 187.460 | 188.267 | 186.767 | -13.31 | 11457.52 |
1095 | 2023.11.29 14:18 | close | 364 | 0.10 | 187.460 | 187.967 | 186.467 | -33.99 | 11423.53 |
1096 | 2023.11.29 14:18 | close | 363 | 0.10 | 187.460 | 188.209 | 186.709 | -17.31 | 11406.22 |
1097 | 2023.11.29 14:18 | close | 362 | 0.10 | 187.460 | 188.027 | 186.527 | -29.85 | 11376.37 |
1098 | 2023.11.29 14:18 | close | 361 | 0.10 | 187.460 | 188.086 | 186.586 | -25.79 | 11350.58 |
1099 | 2023.11.29 14:18 | close | 360 | 0.10 | 187.460 | 188.146 | 186.646 | -21.65 | 11328.93 |
1100 | 2023.11.29 14:18 | close | 359 | 0.10 | 187.420 | 186.427 | 187.927 | -0.49 | 11328.44 |
1101 | 2023.11.29 14:18 | close | 358 | 0.10 | 187.420 | 186.372 | 187.872 | 3.31 | 11331.75 |
1102 | 2023.11.29 14:18 | close | 357 | 0.10 | 187.420 | 186.309 | 187.809 | 7.66 | 11339.41 |
1103 | 2023.11.29 14:18 | close | 356 | 0.10 | 187.420 | 186.252 | 187.752 | 11.60 | 11351.01 |
1104 | 2023.11.29 14:18 | close | 355 | 0.10 | 187.420 | 186.187 | 187.687 | 16.08 | 11367.09 |
1105 | 2023.11.29 14:18 | close | 352 | 0.10 | 187.420 | 186.007 | 187.507 | 28.51 | 11395.60 |
1106 | 2023.11.29 14:18 | close | 351 | 0.10 | 187.420 | 186.067 | 187.567 | 24.37 | 11419.97 |
1107 | 2023.11.29 14:18 | close | 350 | 0.10 | 187.420 | 186.127 | 187.627 | 20.23 | 11440.20 |
1108 | 2023.11.30 07:00 | buy | 370 | 0.10 | 186.759 | 0.000 | 0.000 | ||
1109 | 2023.11.30 07:00 | modify | 370 | 0.10 | 186.759 | 185.759 | 187.259 | ||
1110 | 2023.11.30 07:03 | buy | 371 | 0.10 | 186.699 | 0.000 | 0.000 | ||
1111 | 2023.11.30 07:03 | modify | 371 | 0.10 | 186.699 | 185.699 | 187.199 | ||
1112 | 2023.11.30 07:13 | buy | 372 | 0.10 | 186.822 | 0.000 | 0.000 | ||
1113 | 2023.11.30 07:13 | modify | 372 | 0.10 | 186.822 | 185.822 | 187.322 | ||
1114 | 2023.11.30 07:52 | buy | 373 | 0.10 | 186.638 | 0.000 | 0.000 | ||
1115 | 2023.11.30 07:52 | modify | 373 | 0.10 | 186.638 | 185.638 | 187.138 | ||
1116 | 2023.11.30 08:00 | sell | 374 | 0.10 | 186.657 | 0.000 | 0.000 | ||
1117 | 2023.11.30 08:00 | modify | 374 | 0.10 | 186.657 | 187.657 | 186.157 | ||
1118 | 2023.11.30 08:05 | sell | 375 | 0.10 | 186.725 | 0.000 | 0.000 | ||
1119 | 2023.11.30 08:05 | modify | 375 | 0.10 | 186.725 | 187.725 | 186.225 | ||
1120 | 2023.11.30 08:09 | sell | 376 | 0.10 | 186.779 | 0.000 | 0.000 | ||
1121 | 2023.11.30 08:09 | modify | 376 | 0.10 | 186.779 | 187.779 | 186.279 | ||
1122 | 2023.11.30 08:10 | sell | 377 | 0.10 | 186.839 | 0.000 | 0.000 | ||
1123 | 2023.11.30 08:10 | modify | 377 | 0.10 | 186.839 | 187.839 | 186.339 | ||
1124 | 2023.11.30 08:15 | buy | 378 | 0.10 | 186.881 | 0.000 | 0.000 | ||
1125 | 2023.11.30 08:15 | modify | 378 | 0.10 | 186.881 | 185.881 | 187.381 | ||
1126 | 2023.11.30 08:16 | buy | 379 | 0.10 | 186.939 | 0.000 | 0.000 | ||
1127 | 2023.11.30 08:16 | modify | 379 | 0.10 | 186.939 | 185.939 | 187.439 | ||
1128 | 2023.11.30 08:33 | buy | 380 | 0.10 | 186.579 | 0.000 | 0.000 | ||
1129 | 2023.11.30 08:33 | modify | 380 | 0.10 | 186.579 | 185.579 | 187.079 | ||
1130 | 2023.11.30 08:36 | buy | 381 | 0.10 | 186.517 | 0.000 | 0.000 | ||
1131 | 2023.11.30 08:36 | modify | 381 | 0.10 | 186.517 | 185.517 | 187.017 | ||
1132 | 2023.11.30 08:37 | buy | 382 | 0.10 | 186.458 | 0.000 | 0.000 | ||
1133 | 2023.11.30 08:37 | modify | 382 | 0.10 | 186.458 | 185.458 | 186.958 | ||
1134 | 2023.11.30 08:38 | buy | 383 | 0.10 | 186.399 | 0.000 | 0.000 | ||
1135 | 2023.11.30 08:38 | modify | 383 | 0.10 | 186.399 | 185.399 | 186.899 | ||
1136 | 2023.11.30 08:44 | t/p | 377 | 0.10 | 186.339 | 187.839 | 186.339 | 34.47 | 11474.67 |
1137 | 2023.11.30 08:44 | buy | 384 | 0.10 | 186.338 | 0.000 | 0.000 | ||
1138 | 2023.11.30 08:44 | modify | 384 | 0.10 | 186.338 | 185.338 | 186.838 | ||
1139 | 2023.11.30 08:49 | t/p | 376 | 0.10 | 186.279 | 187.779 | 186.279 | 34.46 | 11509.13 |
1140 | 2023.11.30 08:49 | buy | 385 | 0.10 | 186.276 | 0.000 | 0.000 | ||
1141 | 2023.11.30 08:49 | modify | 385 | 0.10 | 186.276 | 185.276 | 186.776 | ||
1142 | 2023.11.30 09:00 | sell | 386 | 0.10 | 186.357 | 0.000 | 0.000 | ||
1143 | 2023.11.30 09:00 | modify | 386 | 0.10 | 186.357 | 187.357 | 185.857 | ||
1144 | 2023.11.30 09:00 | sell | 387 | 0.10 | 186.297 | 0.000 | 0.000 | ||
1145 | 2023.11.30 09:00 | modify | 387 | 0.10 | 186.297 | 187.297 | 185.797 | ||
1146 | 2023.11.30 09:04 | sell | 388 | 0.10 | 186.237 | 0.000 | 0.000 | ||
1147 | 2023.11.30 09:04 | modify | 388 | 0.10 | 186.237 | 187.237 | 185.737 | ||
1148 | 2023.11.30 09:30 | sell | 389 | 0.10 | 186.479 | 0.000 | 0.000 | ||
1149 | 2023.11.30 09:30 | modify | 389 | 0.10 | 186.479 | 187.479 | 185.979 | ||
1150 | 2023.11.30 09:35 | sell | 390 | 0.10 | 186.539 | 0.000 | 0.000 | ||
1151 | 2023.11.30 09:35 | modify | 390 | 0.10 | 186.539 | 187.539 | 186.039 | ||
1152 | 2023.11.30 09:38 | sell | 391 | 0.10 | 186.599 | 0.000 | 0.000 | ||
1153 | 2023.11.30 09:38 | modify | 391 | 0.10 | 186.599 | 187.599 | 186.099 | ||
1154 | 2023.11.30 12:18 | t/p | 385 | 0.10 | 186.776 | 185.276 | 186.776 | 34.52 | 11543.65 |
1155 | 2023.11.30 13:00 | close | 391 | 0.10 | 186.677 | 187.599 | 186.099 | -5.38 | 11538.27 |
1156 | 2023.11.30 13:00 | close | 390 | 0.10 | 186.677 | 187.539 | 186.039 | -9.51 | 11528.76 |
1157 | 2023.11.30 13:00 | close | 389 | 0.10 | 186.677 | 187.479 | 185.979 | -13.65 | 11515.11 |
1158 | 2023.11.30 13:00 | close | 388 | 0.10 | 186.677 | 187.237 | 185.737 | -30.33 | 11484.78 |
1159 | 2023.11.30 13:00 | close | 387 | 0.10 | 186.677 | 187.297 | 185.797 | -26.19 | 11458.59 |
1160 | 2023.11.30 13:00 | close | 386 | 0.10 | 186.677 | 187.357 | 185.857 | -22.06 | 11436.53 |
1161 | 2023.11.30 13:00 | close | 384 | 0.10 | 186.637 | 185.338 | 186.838 | 20.64 | 11457.17 |
1162 | 2023.11.30 13:00 | close | 383 | 0.10 | 186.637 | 185.399 | 186.899 | 16.43 | 11473.60 |
1163 | 2023.11.30 13:00 | close | 382 | 0.10 | 186.637 | 185.458 | 186.958 | 12.36 | 11485.96 |
1164 | 2023.11.30 13:00 | close | 381 | 0.10 | 186.637 | 185.517 | 187.017 | 8.28 | 11494.24 |
1165 | 2023.11.30 13:00 | close | 380 | 0.10 | 186.637 | 185.579 | 187.079 | 4.00 | 11498.24 |
1166 | 2023.11.30 13:00 | close | 379 | 0.10 | 186.637 | 185.939 | 187.439 | -20.85 | 11477.39 |
1167 | 2023.11.30 13:00 | close | 378 | 0.10 | 186.637 | 185.881 | 187.381 | -16.85 | 11460.54 |
1168 | 2023.11.30 13:00 | close | 375 | 0.10 | 186.677 | 187.725 | 186.225 | 3.31 | 11463.85 |
1169 | 2023.11.30 13:00 | close | 374 | 0.10 | 186.677 | 187.657 | 186.157 | -1.38 | 11462.47 |
1170 | 2023.11.30 13:00 | close | 373 | 0.10 | 186.637 | 185.638 | 187.138 | -0.07 | 11462.40 |
1171 | 2023.11.30 13:00 | close | 372 | 0.10 | 186.637 | 185.822 | 187.322 | -12.77 | 11449.63 |
1172 | 2023.11.30 13:00 | close | 371 | 0.10 | 186.637 | 185.699 | 187.199 | -4.28 | 11445.35 |
1173 | 2023.11.30 13:00 | close | 370 | 0.10 | 186.637 | 185.759 | 187.259 | -8.42 | 11436.93 |